新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/04 | 1,346 | 1,355 | 1,321 | 1,332 | -6 | -0.4% | 15,900 |
| 2017/04/03 | 1,333 | 1,353 | 1,333 | 1,338 | +9 | +0.7% | 13,200 |
| 2017/03/31 | 1,359 | 1,368 | 1,327 | 1,329 | -26 | -1.9% | 15,000 |
| 2017/03/30 | 1,378 | 1,380 | 1,346 | 1,355 | -23 | -1.7% | 19,000 |
| 2017/03/29 | 1,398 | 1,398 | 1,363 | 1,378 | -18 | -1.3% | 34,900 |
| 2017/03/28 | 1,386 | 1,398 | 1,381 | 1,396 | +15 | +1.1% | 57,900 |
| 2017/03/27 | 1,390 | 1,400 | 1,375 | 1,381 | -4 | -0.3% | 48,800 |
| 2017/03/24 | 1,372 | 1,394 | 1,372 | 1,385 | +13 | +0.9% | 16,100 |
| 2017/03/23 | 1,360 | 1,379 | 1,360 | 1,372 | +10 | +0.7% | 22,800 |
| 2017/03/22 | 1,380 | 1,382 | 1,357 | 1,362 | -23 | -1.7% | 16,400 |
| 2017/03/21 | 1,345 | 1,407 | 1,345 | 1,385 | +28 | +2.1% | 22,000 |
| 2017/03/17 | 1,351 | 1,364 | 1,302 | 1,357 | ±0 | ±0% | 19,900 |
| 2017/03/16 | 1,336 | 1,362 | 1,328 | 1,357 | +21 | +1.6% | 16,900 |
| 2017/03/15 | 1,343 | 1,350 | 1,330 | 1,336 | -17 | -1.3% | 10,300 |
| 2017/03/14 | 1,360 | 1,360 | 1,339 | 1,353 | +2 | +0.1% | 11,800 |
| 2017/03/13 | 1,345 | 1,352 | 1,334 | 1,351 | +3 | +0.2% | 9,700 |
| 2017/03/10 | 1,359 | 1,362 | 1,343 | 1,348 | +12 | +0.9% | 25,100 |
| 2017/03/09 | 1,336 | 1,343 | 1,306 | 1,336 | +3 | +0.2% | 10,100 |
| 2017/03/08 | 1,334 | 1,334 | 1,322 | 1,333 | -1 | -0.1% | 7,100 |
| 2017/03/07 | 1,336 | 1,340 | 1,327 | 1,334 | +2 | +0.2% | 10,100 |
| 2017/03/06 | 1,345 | 1,347 | 1,326 | 1,332 | -11 | -0.8% | 10,600 |
| 2017/03/03 | 1,345 | 1,345 | 1,333 | 1,343 | -2 | -0.1% | 10,100 |
| 2017/03/02 | 1,355 | 1,355 | 1,340 | 1,345 | +9 | +0.7% | 14,500 |
| 2017/03/01 | 1,318 | 1,339 | 1,314 | 1,336 | +16 | +1.2% | 9,900 |
| 2017/02/28 | 1,350 | 1,367 | 1,301 | 1,320 | -30 | -2.2% | 40,300 |
| 2017/02/27 | 1,350 | 1,351 | 1,321 | 1,350 | +9 | +0.7% | 17,000 |
| 2017/02/24 | 1,343 | 1,351 | 1,334 | 1,341 | -9 | -0.7% | 10,500 |
| 2017/02/23 | 1,354 | 1,354 | 1,328 | 1,350 | +2 | +0.1% | 6,500 |
| 2017/02/22 | 1,363 | 1,363 | 1,342 | 1,348 | -1 | -0.1% | 7,400 |
| 2017/02/21 | 1,375 | 1,375 | 1,345 | 1,349 | -26 | -1.9% | 14,700 |
| 2017/02/20 | 1,348 | 1,379 | 1,348 | 1,375 | +12 | +0.9% | 17,000 |
| 2017/02/17 | 1,361 | 1,368 | 1,350 | 1,363 | +2 | +0.1% | 12,500 |
| 2017/02/16 | 1,370 | 1,380 | 1,358 | 1,361 | -8 | -0.6% | 11,800 |
| 2017/02/15 | 1,378 | 1,378 | 1,364 | 1,369 | +3 | +0.2% | 10,800 |
| 2017/02/14 | 1,370 | 1,375 | 1,365 | 1,366 | -7 | -0.5% | 12,100 |
| 2017/02/13 | 1,373 | 1,385 | 1,360 | 1,373 | +5 | +0.4% | 13,400 |
| 2017/02/10 | 1,350 | 1,373 | 1,320 | 1,368 | +35 | +2.6% | 17,800 |
| 2017/02/09 | 1,331 | 1,347 | 1,312 | 1,333 | -12 | -0.9% | 18,500 |
| 2017/02/08 | 1,343 | 1,354 | 1,320 | 1,345 | ±0 | ±0% | 18,900 |
| 2017/02/07 | 1,350 | 1,380 | 1,340 | 1,345 | -14 | -1% | 44,600 |
| 2017/02/06 | 1,286 | 1,390 | 1,281 | 1,359 | +86 | +6.8% | 60,200 |
| 2017/02/03 | 1,269 | 1,286 | 1,264 | 1,273 | ±0 | ±0% | 6,900 |
| 2017/02/02 | 1,279 | 1,283 | 1,272 | 1,273 | -2 | -0.2% | 8,500 |
| 2017/02/01 | 1,268 | 1,278 | 1,252 | 1,275 | +7 | +0.6% | 8,500 |
| 2017/01/31 | 1,272 | 1,280 | 1,267 | 1,268 | -17 | -1.3% | 10,100 |
| 2017/01/30 | 1,286 | 1,291 | 1,271 | 1,285 | -1 | -0.1% | 16,800 |
| 2017/01/27 | 1,288 | 1,293 | 1,282 | 1,286 | +2 | +0.2% | 12,000 |
| 2017/01/26 | 1,279 | 1,292 | 1,275 | 1,284 | +18 | +1.4% | 15,900 |
| 2017/01/25 | 1,259 | 1,273 | 1,256 | 1,266 | +16 | +1.3% | 9,600 |
| 2017/01/24 | 1,258 | 1,264 | 1,240 | 1,250 | -8 | -0.6% | 11,600 |
2051～
2100
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 303,000円 | +4.6% | +4.4% | 2.64% | 15.61倍 | 1.98倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東洋建 | 174,400円 | +15.9% | +0.3% | 0.00% | 19.28倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 440,500円 | +3.1% | +2.9% | 3.18% | 12.64倍 | 1.27倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 322,500円 | +5.0% | +5.2% | 3.32% | 14.79倍 | 1.60倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 642,000円 | +13.8% | +14.4% | 3.13% | 12.74倍 | 1.19倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
