新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/02 | 1,250 | 1,253 | 1,240 | 1,249 | -8 | -0.6% | 12,100 |
| 2016/12/01 | 1,271 | 1,277 | 1,253 | 1,257 | ±0 | ±0% | 12,900 |
| 2016/11/30 | 1,246 | 1,268 | 1,245 | 1,257 | +11 | +0.9% | 27,600 |
| 2016/11/29 | 1,269 | 1,282 | 1,241 | 1,246 | -27 | -2.1% | 19,500 |
| 2016/11/28 | 1,233 | 1,274 | 1,233 | 1,273 | +51 | +4.2% | 42,700 |
| 2016/11/25 | 1,230 | 1,236 | 1,212 | 1,222 | -6 | -0.5% | 15,400 |
| 2016/11/24 | 1,240 | 1,250 | 1,222 | 1,228 | +6 | +0.5% | 24,900 |
| 2016/11/22 | 1,198 | 1,234 | 1,197 | 1,222 | +25 | +2.1% | 41,300 |
| 2016/11/21 | 1,163 | 1,210 | 1,163 | 1,197 | +34 | +2.9% | 38,300 |
| 2016/11/18 | 1,175 | 1,175 | 1,156 | 1,163 | +7 | +0.6% | 19,700 |
| 2016/11/17 | 1,160 | 1,161 | 1,147 | 1,156 | -8 | -0.7% | 13,400 |
| 2016/11/16 | 1,170 | 1,170 | 1,146 | 1,164 | +5 | +0.4% | 17,400 |
| 2016/11/15 | 1,163 | 1,165 | 1,151 | 1,159 | -3 | -0.3% | 10,600 |
| 2016/11/14 | 1,158 | 1,187 | 1,157 | 1,162 | +8 | +0.7% | 18,500 |
| 2016/11/11 | 1,192 | 1,192 | 1,152 | 1,154 | -22 | -1.9% | 25,500 |
| 2016/11/10 | 1,192 | 1,192 | 1,170 | 1,176 | +65 | +5.9% | 26,100 |
| 2016/11/09 | 1,189 | 1,192 | 1,055 | 1,111 | -84 | -7% | 30,800 |
| 2016/11/08 | 1,129 | 1,232 | 1,100 | 1,195 | +66 | +5.8% | 43,600 |
| 2016/11/07 | 1,135 | 1,139 | 1,126 | 1,129 | +3 | +0.3% | 7,300 |
| 2016/11/04 | 1,148 | 1,149 | 1,112 | 1,126 | -28 | -2.4% | 13,800 |
| 2016/11/02 | 1,175 | 1,179 | 1,152 | 1,154 | -41 | -3.4% | 14,000 |
| 2016/11/01 | 1,197 | 1,197 | 1,176 | 1,195 | +7 | +0.6% | 16,500 |
| 2016/10/31 | 1,190 | 1,198 | 1,183 | 1,188 | -12 | -1% | 23,400 |
| 2016/10/28 | 1,179 | 1,200 | 1,170 | 1,200 | +25 | +2.1% | 85,900 |
| 2016/10/27 | 1,160 | 1,178 | 1,160 | 1,175 | +16 | +1.4% | 12,400 |
| 2016/10/26 | 1,141 | 1,167 | 1,135 | 1,159 | +18 | +1.6% | 18,400 |
| 2016/10/25 | 1,144 | 1,151 | 1,131 | 1,141 | -13 | -1.1% | 19,700 |
| 2016/10/24 | 1,151 | 1,178 | 1,138 | 1,154 | +2 | +0.2% | 9,300 |
| 2016/10/21 | 1,171 | 1,171 | 1,149 | 1,152 | -14 | -1.2% | 7,600 |
| 2016/10/20 | 1,164 | 1,175 | 1,154 | 1,166 | -7 | -0.6% | 51,100 |
| 2016/10/19 | 1,166 | 1,174 | 1,154 | 1,173 | +13 | +1.1% | 12,100 |
| 2016/10/18 | 1,154 | 1,168 | 1,148 | 1,160 | +1 | +0.1% | 12,200 |
| 2016/10/17 | 1,139 | 1,167 | 1,139 | 1,159 | +16 | +1.4% | 11,200 |
| 2016/10/14 | 1,128 | 1,148 | 1,128 | 1,143 | +14 | +1.2% | 14,200 |
| 2016/10/13 | 1,137 | 1,139 | 1,121 | 1,129 | -5 | -0.4% | 15,900 |
| 2016/10/12 | 1,123 | 1,145 | 1,123 | 1,134 | -13 | -1.1% | 13,700 |
| 2016/10/11 | 1,155 | 1,155 | 1,140 | 1,147 | -16 | -1.4% | 17,800 |
| 2016/10/07 | 1,183 | 1,183 | 1,156 | 1,163 | -20 | -1.7% | 11,700 |
| 2016/10/06 | 1,194 | 1,195 | 1,162 | 1,183 | +2 | +0.2% | 12,100 |
| 2016/10/05 | 1,184 | 1,190 | 1,178 | 1,181 | -3 | -0.3% | 14,700 |
| 2016/10/04 | 1,185 | 1,185 | 1,160 | 1,184 | +5 | +0.4% | 13,000 |
| 2016/10/03 | 1,196 | 1,196 | 1,173 | 1,179 | -8 | -0.7% | 9,800 |
| 2016/09/30 | 1,180 | 1,197 | 1,170 | 1,187 | -11 | -0.9% | 11,700 |
| 2016/09/29 | 1,200 | 1,212 | 1,196 | 1,198 | -12 | -1% | 18,200 |
| 2016/09/28 | 1,177 | 1,211 | 1,177 | 1,210 | +11 | +0.9% | 31,000 |
| 2016/09/27 | 1,177 | 1,199 | 1,177 | 1,199 | +12 | +1% | 40,800 |
| 2016/09/26 | 1,180 | 1,195 | 1,180 | 1,187 | +10 | +0.8% | 15,900 |
| 2016/09/23 | 1,154 | 1,190 | 1,154 | 1,177 | +14 | +1.2% | 36,900 |
| 2016/09/21 | 1,108 | 1,166 | 1,108 | 1,163 | +44 | +3.9% | 35,300 |
| 2016/09/20 | 1,092 | 1,125 | 1,082 | 1,119 | +18 | +1.6% | 35,100 |
2101～
2150
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 247,000円 | +4.6% | +4.4% | 3.24% | 12.72倍 | 1.61倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 太平電 | 571,000円 | +13.8% | +14.4% | 3.50% | 11.33倍 | 1.06倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 125,700円 | +2.2% | +10.7% | 4.14% | 9.72倍 | 0.85倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日道路 | 251,000円 | +1.7% | -6.3% | 0.00% | 18.08倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| 東急建設 | 104,200円 | +15.3% | +3.1% | 3.74% | 15.13倍 | 1.09倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
