中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/01 | 1,586 | 1,610 | 1,581 | 1,581 | -16 | -1% | 9,800 |
| 2022/11/30 | 1,608 | 1,608 | 1,597 | 1,597 | -3 | -0.2% | 3,300 |
| 2022/11/29 | 1,607 | 1,607 | 1,587 | 1,600 | -13 | -0.8% | 12,100 |
| 2022/11/28 | 1,647 | 1,647 | 1,604 | 1,613 | -16 | -1% | 12,700 |
| 2022/11/25 | 1,606 | 1,629 | 1,606 | 1,629 | ±0 | ±0% | 10,200 |
| 2022/11/24 | 1,602 | 1,629 | 1,597 | 1,629 | +20 | +1.2% | 12,000 |
| 2022/11/22 | 1,577 | 1,609 | 1,577 | 1,609 | +41 | +2.6% | 10,600 |
| 2022/11/21 | 1,552 | 1,579 | 1,552 | 1,568 | +16 | +1% | 8,900 |
| 2022/11/18 | 1,569 | 1,587 | 1,552 | 1,552 | -17 | -1.1% | 13,700 |
| 2022/11/17 | 1,530 | 1,569 | 1,530 | 1,569 | +31 | +2% | 9,400 |
| 2022/11/16 | 1,550 | 1,550 | 1,536 | 1,538 | ±0 | ±0% | 2,700 |
| 2022/11/15 | 1,533 | 1,554 | 1,532 | 1,538 | +6 | +0.4% | 6,900 |
| 2022/11/14 | 1,561 | 1,561 | 1,532 | 1,532 | -27 | -1.7% | 22,000 |
| 2022/11/11 | 1,590 | 1,590 | 1,551 | 1,559 | -5 | -0.3% | 11,100 |
| 2022/11/10 | 1,577 | 1,582 | 1,557 | 1,564 | -3 | -0.2% | 8,500 |
| 2022/11/09 | 1,611 | 1,611 | 1,567 | 1,567 | -9 | -0.6% | 7,300 |
| 2022/11/08 | 1,571 | 1,594 | 1,570 | 1,576 | +5 | +0.3% | 7,100 |
| 2022/11/07 | 1,553 | 1,582 | 1,553 | 1,571 | +25 | +1.6% | 6,400 |
| 2022/11/04 | 1,560 | 1,571 | 1,546 | 1,546 | -25 | -1.6% | 11,100 |
| 2022/11/02 | 1,600 | 1,600 | 1,571 | 1,571 | -19 | -1.2% | 5,200 |
| 2022/11/01 | 1,567 | 1,591 | 1,567 | 1,590 | +23 | +1.5% | 4,100 |
| 2022/10/31 | 1,559 | 1,582 | 1,559 | 1,567 | +10 | +0.6% | 11,900 |
| 2022/10/28 | 1,608 | 1,627 | 1,557 | 1,557 | -62 | -3.8% | 27,000 |
| 2022/10/27 | 1,652 | 1,652 | 1,610 | 1,619 | -19 | -1.2% | 6,400 |
| 2022/10/26 | 1,678 | 1,681 | 1,636 | 1,638 | -26 | -1.6% | 14,600 |
| 2022/10/25 | 1,599 | 1,668 | 1,590 | 1,664 | +102 | +6.5% | 25,400 |
| 2022/10/24 | 1,596 | 1,596 | 1,555 | 1,562 | -8 | -0.5% | 8,600 |
| 2022/10/21 | 1,592 | 1,593 | 1,570 | 1,570 | -22 | -1.4% | 11,800 |
| 2022/10/20 | 1,586 | 1,610 | 1,586 | 1,592 | +6 | +0.4% | 8,200 |
| 2022/10/19 | 1,593 | 1,593 | 1,579 | 1,586 | +2 | +0.1% | 10,200 |
| 2022/10/18 | 1,555 | 1,592 | 1,555 | 1,584 | +24 | +1.5% | 7,900 |
| 2022/10/17 | 1,551 | 1,574 | 1,551 | 1,560 | +9 | +0.6% | 5,400 |
| 2022/10/14 | 1,531 | 1,566 | 1,531 | 1,551 | +20 | +1.3% | 14,000 |
| 2022/10/13 | 1,537 | 1,539 | 1,531 | 1,531 | -17 | -1.1% | 5,400 |
| 2022/10/12 | 1,550 | 1,556 | 1,533 | 1,548 | -11 | -0.7% | 6,500 |
| 2022/10/11 | 1,589 | 1,589 | 1,559 | 1,559 | -30 | -1.9% | 12,000 |
| 2022/10/07 | 1,560 | 1,592 | 1,560 | 1,589 | -1 | -0.1% | 7,800 |
| 2022/10/06 | 1,563 | 1,593 | 1,563 | 1,590 | +36 | +2.3% | 11,100 |
| 2022/10/05 | 1,577 | 1,577 | 1,553 | 1,554 | -23 | -1.5% | 13,700 |
| 2022/10/04 | 1,550 | 1,577 | 1,550 | 1,577 | +33 | +2.1% | 11,100 |
| 2022/10/03 | 1,543 | 1,559 | 1,526 | 1,544 | -2 | -0.1% | 13,900 |
| 2022/09/30 | 1,538 | 1,556 | 1,538 | 1,546 | -23 | -1.5% | 15,900 |
| 2022/09/29 | 1,556 | 1,577 | 1,556 | 1,569 | +13 | +0.8% | 13,700 |
| 2022/09/28 | 1,532 | 1,556 | 1,521 | 1,556 | +24 | +1.6% | 16,600 |
| 2022/09/27 | 1,532 | 1,554 | 1,525 | 1,532 | -3 | -0.2% | 15,200 |
| 2022/09/26 | 1,576 | 1,576 | 1,525 | 1,535 | -26 | -1.7% | 25,300 |
| 2022/09/22 | 1,570 | 1,578 | 1,561 | 1,561 | -14 | -0.9% | 17,500 |
| 2022/09/21 | 1,574 | 1,586 | 1,570 | 1,575 | -19 | -1.2% | 11,000 |
| 2022/09/20 | 1,585 | 1,596 | 1,581 | 1,594 | +23 | +1.5% | 12,000 |
| 2022/09/16 | 1,591 | 1,598 | 1,570 | 1,571 | -26 | -1.6% | 17,700 |
601～
650
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 353,000円 | +3.5% | +4.9% | 4.25% | 9.12倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 420,500円 | - | - | - | - | 0.31倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 228,800円 | +48.2% | +113.7% | 0.00% | 64.74倍 | 15.31倍 |
|
- |
| ヤマウラ | 125,500円 | +8.6% | +19.0% | 2.07% | 7.57倍 | 1.02倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 383,500円 | -3.7% | -19.6% | 4.54% | 12.89倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
