中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/05 | 1,659 | 1,661 | 1,647 | 1,656 | -15 | -0.9% | 13,100 |
| 2022/07/04 | 1,671 | 1,671 | 1,654 | 1,671 | +28 | +1.7% | 12,900 |
| 2022/07/01 | 1,670 | 1,677 | 1,625 | 1,643 | -26 | -1.6% | 27,100 |
| 2022/06/30 | 1,686 | 1,708 | 1,666 | 1,669 | -15 | -0.9% | 12,900 |
| 2022/06/29 | 1,694 | 1,726 | 1,676 | 1,684 | -10 | -0.6% | 26,100 |
| 2022/06/28 | 1,667 | 1,694 | 1,667 | 1,694 | +35 | +2.1% | 7,500 |
| 2022/06/27 | 1,689 | 1,689 | 1,650 | 1,659 | +10 | +0.6% | 10,600 |
| 2022/06/24 | 1,664 | 1,665 | 1,645 | 1,649 | -15 | -0.9% | 5,100 |
| 2022/06/23 | 1,657 | 1,677 | 1,644 | 1,664 | +4 | +0.2% | 11,400 |
| 2022/06/22 | 1,677 | 1,677 | 1,654 | 1,660 | -11 | -0.7% | 14,600 |
| 2022/06/21 | 1,670 | 1,679 | 1,657 | 1,671 | +33 | +2% | 15,000 |
| 2022/06/20 | 1,678 | 1,678 | 1,620 | 1,638 | -49 | -2.9% | 14,800 |
| 2022/06/17 | 1,664 | 1,698 | 1,654 | 1,687 | -10 | -0.6% | 14,300 |
| 2022/06/16 | 1,707 | 1,727 | 1,687 | 1,697 | +2 | +0.1% | 15,100 |
| 2022/06/15 | 1,732 | 1,744 | 1,695 | 1,695 | -27 | -1.6% | 15,100 |
| 2022/06/14 | 1,699 | 1,723 | 1,695 | 1,722 | -9 | -0.5% | 20,400 |
| 2022/06/13 | 1,712 | 1,743 | 1,712 | 1,731 | -23 | -1.3% | 15,700 |
| 2022/06/10 | 1,750 | 1,769 | 1,730 | 1,754 | -13 | -0.7% | 23,200 |
| 2022/06/09 | 1,780 | 1,780 | 1,757 | 1,767 | -13 | -0.7% | 16,500 |
| 2022/06/08 | 1,792 | 1,792 | 1,764 | 1,780 | ±0 | ±0% | 24,800 |
| 2022/06/07 | 1,784 | 1,800 | 1,775 | 1,780 | -4 | -0.2% | 16,500 |
| 2022/06/06 | 1,760 | 1,793 | 1,756 | 1,784 | +11 | +0.6% | 14,400 |
| 2022/06/03 | 1,800 | 1,825 | 1,773 | 1,773 | -10 | -0.6% | 31,000 |
| 2022/06/02 | 1,727 | 1,785 | 1,722 | 1,783 | +56 | +3.2% | 37,700 |
| 2022/06/01 | 1,683 | 1,728 | 1,677 | 1,727 | +41 | +2.4% | 30,400 |
| 2022/05/31 | 1,670 | 1,709 | 1,669 | 1,686 | -1 | -0.1% | 30,100 |
| 2022/05/30 | 1,694 | 1,705 | 1,674 | 1,687 | -10 | -0.6% | 28,500 |
| 2022/05/27 | 1,725 | 1,725 | 1,670 | 1,697 | -6 | -0.4% | 27,600 |
| 2022/05/26 | 1,718 | 1,730 | 1,696 | 1,703 | -15 | -0.9% | 32,800 |
| 2022/05/25 | 1,725 | 1,727 | 1,683 | 1,718 | +7 | +0.4% | 47,900 |
| 2022/05/24 | 1,675 | 1,715 | 1,656 | 1,711 | +36 | +2.1% | 41,600 |
| 2022/05/23 | 1,680 | 1,689 | 1,656 | 1,675 | +1 | +0.1% | 35,400 |
| 2022/05/20 | 1,637 | 1,674 | 1,636 | 1,674 | +39 | +2.4% | 44,400 |
| 2022/05/19 | 1,610 | 1,644 | 1,591 | 1,635 | -9 | -0.5% | 32,200 |
| 2022/05/18 | 1,573 | 1,645 | 1,573 | 1,644 | +72 | +4.6% | 80,000 |
| 2022/05/17 | 1,506 | 1,579 | 1,495 | 1,572 | +67 | +4.5% | 48,200 |
| 2022/05/16 | 1,527 | 1,530 | 1,481 | 1,505 | +1 | +0.1% | 49,600 |
| 2022/05/13 | 1,438 | 1,540 | 1,438 | 1,504 | +66 | +4.6% | 41,800 |
| 2022/05/12 | 1,450 | 1,463 | 1,437 | 1,438 | -21 | -1.4% | 17,800 |
| 2022/05/11 | 1,471 | 1,473 | 1,459 | 1,459 | -18 | -1.2% | 17,600 |
| 2022/05/10 | 1,485 | 1,485 | 1,458 | 1,477 | -13 | -0.9% | 27,300 |
| 2022/05/09 | 1,489 | 1,498 | 1,474 | 1,490 | +16 | +1.1% | 17,900 |
| 2022/05/06 | 1,466 | 1,489 | 1,460 | 1,474 | +8 | +0.5% | 27,400 |
| 2022/05/02 | 1,475 | 1,486 | 1,463 | 1,466 | -12 | -0.8% | 19,500 |
| 2022/04/28 | 1,459 | 1,478 | 1,445 | 1,478 | +41 | +2.9% | 27,700 |
| 2022/04/27 | 1,430 | 1,448 | 1,423 | 1,437 | -8 | -0.6% | 35,800 |
| 2022/04/26 | 1,461 | 1,469 | 1,436 | 1,445 | -10 | -0.7% | 32,500 |
| 2022/04/25 | 1,491 | 1,499 | 1,450 | 1,455 | -64 | -4.2% | 65,700 |
| 2022/04/22 | 1,478 | 1,547 | 1,462 | 1,519 | +30 | +2% | 121,100 |
| 2022/04/21 | 1,473 | 1,492 | 1,473 | 1,489 | +16 | +1.1% | 21,100 |
701～
750
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 355,500円 | +3.5% | +4.9% | 4.22% | 9.19倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 435,000円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 228,600円 | +48.2% | +113.7% | 0.00% | 64.68倍 | 15.29倍 |
|
- |
| ヤマウラ | 126,600円 | +8.6% | +19.0% | 2.05% | 7.63倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 384,000円 | -3.7% | -19.6% | 4.53% | 12.90倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
