中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,618 | 1,623 | 1,612 | 1,612 | -7 | -0.4% | 10,700 |
| 2022/12/26 | 1,625 | 1,625 | 1,608 | 1,619 | +12 | +0.7% | 7,000 |
| 2022/12/23 | 1,601 | 1,617 | 1,601 | 1,607 | -1 | -0.1% | 14,600 |
| 2022/12/22 | 1,610 | 1,623 | 1,597 | 1,608 | +6 | +0.4% | 12,900 |
| 2022/12/21 | 1,595 | 1,622 | 1,593 | 1,602 | +4 | +0.3% | 16,900 |
| 2022/12/20 | 1,625 | 1,625 | 1,578 | 1,598 | -30 | -1.8% | 18,100 |
| 2022/12/19 | 1,597 | 1,637 | 1,597 | 1,628 | +31 | +1.9% | 14,200 |
| 2022/12/16 | 1,610 | 1,613 | 1,593 | 1,597 | -13 | -0.8% | 12,100 |
| 2022/12/15 | 1,621 | 1,627 | 1,610 | 1,610 | -20 | -1.2% | 10,500 |
| 2022/12/14 | 1,582 | 1,630 | 1,582 | 1,630 | +36 | +2.3% | 26,800 |
| 2022/12/13 | 1,604 | 1,608 | 1,590 | 1,594 | -10 | -0.6% | 7,400 |
| 2022/12/12 | 1,636 | 1,636 | 1,599 | 1,604 | -13 | -0.8% | 11,900 |
| 2022/12/09 | 1,605 | 1,625 | 1,595 | 1,617 | +8 | +0.5% | 34,300 |
| 2022/12/08 | 1,556 | 1,611 | 1,552 | 1,609 | +47 | +3% | 25,800 |
| 2022/12/07 | 1,558 | 1,574 | 1,554 | 1,562 | +4 | +0.3% | 7,700 |
| 2022/12/06 | 1,561 | 1,565 | 1,555 | 1,558 | -10 | -0.6% | 5,200 |
| 2022/12/05 | 1,600 | 1,600 | 1,561 | 1,568 | -2 | -0.1% | 12,000 |
| 2022/12/02 | 1,581 | 1,581 | 1,563 | 1,570 | -11 | -0.7% | 8,800 |
| 2022/12/01 | 1,586 | 1,610 | 1,581 | 1,581 | -16 | -1% | 9,800 |
| 2022/11/30 | 1,608 | 1,608 | 1,597 | 1,597 | -3 | -0.2% | 3,300 |
| 2022/11/29 | 1,607 | 1,607 | 1,587 | 1,600 | -13 | -0.8% | 12,100 |
| 2022/11/28 | 1,647 | 1,647 | 1,604 | 1,613 | -16 | -1% | 12,700 |
| 2022/11/25 | 1,606 | 1,629 | 1,606 | 1,629 | ±0 | ±0% | 10,200 |
| 2022/11/24 | 1,602 | 1,629 | 1,597 | 1,629 | +20 | +1.2% | 12,000 |
| 2022/11/22 | 1,577 | 1,609 | 1,577 | 1,609 | +41 | +2.6% | 10,600 |
| 2022/11/21 | 1,552 | 1,579 | 1,552 | 1,568 | +16 | +1% | 8,900 |
| 2022/11/18 | 1,569 | 1,587 | 1,552 | 1,552 | -17 | -1.1% | 13,700 |
| 2022/11/17 | 1,530 | 1,569 | 1,530 | 1,569 | +31 | +2% | 9,400 |
| 2022/11/16 | 1,550 | 1,550 | 1,536 | 1,538 | ±0 | ±0% | 2,700 |
| 2022/11/15 | 1,533 | 1,554 | 1,532 | 1,538 | +6 | +0.4% | 6,900 |
| 2022/11/14 | 1,561 | 1,561 | 1,532 | 1,532 | -27 | -1.7% | 22,000 |
| 2022/11/11 | 1,590 | 1,590 | 1,551 | 1,559 | -5 | -0.3% | 11,100 |
| 2022/11/10 | 1,577 | 1,582 | 1,557 | 1,564 | -3 | -0.2% | 8,500 |
| 2022/11/09 | 1,611 | 1,611 | 1,567 | 1,567 | -9 | -0.6% | 7,300 |
| 2022/11/08 | 1,571 | 1,594 | 1,570 | 1,576 | +5 | +0.3% | 7,100 |
| 2022/11/07 | 1,553 | 1,582 | 1,553 | 1,571 | +25 | +1.6% | 6,400 |
| 2022/11/04 | 1,560 | 1,571 | 1,546 | 1,546 | -25 | -1.6% | 11,100 |
| 2022/11/02 | 1,600 | 1,600 | 1,571 | 1,571 | -19 | -1.2% | 5,200 |
| 2022/11/01 | 1,567 | 1,591 | 1,567 | 1,590 | +23 | +1.5% | 4,100 |
| 2022/10/31 | 1,559 | 1,582 | 1,559 | 1,567 | +10 | +0.6% | 11,900 |
| 2022/10/28 | 1,608 | 1,627 | 1,557 | 1,557 | -62 | -3.8% | 27,000 |
| 2022/10/27 | 1,652 | 1,652 | 1,610 | 1,619 | -19 | -1.2% | 6,400 |
| 2022/10/26 | 1,678 | 1,681 | 1,636 | 1,638 | -26 | -1.6% | 14,600 |
| 2022/10/25 | 1,599 | 1,668 | 1,590 | 1,664 | +102 | +6.5% | 25,400 |
| 2022/10/24 | 1,596 | 1,596 | 1,555 | 1,562 | -8 | -0.5% | 8,600 |
| 2022/10/21 | 1,592 | 1,593 | 1,570 | 1,570 | -22 | -1.4% | 11,800 |
| 2022/10/20 | 1,586 | 1,610 | 1,586 | 1,592 | +6 | +0.4% | 8,200 |
| 2022/10/19 | 1,593 | 1,593 | 1,579 | 1,586 | +2 | +0.1% | 10,200 |
| 2022/10/18 | 1,555 | 1,592 | 1,555 | 1,584 | +24 | +1.5% | 7,900 |
| 2022/10/17 | 1,551 | 1,574 | 1,551 | 1,560 | +9 | +0.6% | 5,400 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 405,500円 | +3.5% | +4.9% | 3.70% | 10.48倍 | 1.04倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 大本組 | 136,100円 | +18.4% | +6.6% | 2.79% | 24.72倍 | 0.53倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| オーテック | 185,800円 | -1.4% | -19.5% | 3.12% | 12.80倍 | 1.29倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| 日本アクア | 87,000円 | +13.5% | +17.6% | 4.02% | 13.43倍 | 2.72倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 三晃金 | 763,000円 | +1.4% | -8.2% | 4.52% | 11.06倍 | 1.09倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
市場注目の銘柄
チャート関連のコラム
