中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/15 | 1,596 | 1,601 | 1,588 | 1,597 | +4 | +0.3% | 7,500 |
| 2022/09/14 | 1,580 | 1,603 | 1,578 | 1,593 | -23 | -1.4% | 15,700 |
| 2022/09/13 | 1,625 | 1,625 | 1,610 | 1,616 | +2 | +0.1% | 4,900 |
| 2022/09/12 | 1,602 | 1,626 | 1,602 | 1,614 | +12 | +0.7% | 6,300 |
| 2022/09/09 | 1,607 | 1,612 | 1,595 | 1,602 | ±0 | ±0% | 11,500 |
| 2022/09/08 | 1,584 | 1,602 | 1,584 | 1,602 | +32 | +2% | 12,000 |
| 2022/09/07 | 1,598 | 1,598 | 1,570 | 1,570 | -36 | -2.2% | 17,200 |
| 2022/09/06 | 1,599 | 1,617 | 1,583 | 1,606 | +6 | +0.4% | 14,100 |
| 2022/09/05 | 1,615 | 1,623 | 1,600 | 1,600 | -25 | -1.5% | 11,800 |
| 2022/09/02 | 1,656 | 1,656 | 1,620 | 1,625 | -16 | -1% | 13,300 |
| 2022/09/01 | 1,653 | 1,659 | 1,640 | 1,641 | -26 | -1.6% | 15,000 |
| 2022/08/31 | 1,656 | 1,675 | 1,644 | 1,667 | +7 | +0.4% | 6,700 |
| 2022/08/30 | 1,663 | 1,676 | 1,655 | 1,660 | +2 | +0.1% | 8,200 |
| 2022/08/29 | 1,660 | 1,669 | 1,648 | 1,658 | -21 | -1.3% | 15,300 |
| 2022/08/26 | 1,693 | 1,697 | 1,674 | 1,679 | ±0 | ±0% | 12,600 |
| 2022/08/25 | 1,678 | 1,692 | 1,675 | 1,679 | +11 | +0.7% | 12,100 |
| 2022/08/24 | 1,662 | 1,675 | 1,657 | 1,668 | +14 | +0.8% | 9,200 |
| 2022/08/23 | 1,650 | 1,663 | 1,648 | 1,654 | -16 | -1% | 7,900 |
| 2022/08/22 | 1,653 | 1,670 | 1,645 | 1,670 | +15 | +0.9% | 7,200 |
| 2022/08/19 | 1,659 | 1,666 | 1,651 | 1,655 | -4 | -0.2% | 11,500 |
| 2022/08/18 | 1,672 | 1,672 | 1,655 | 1,659 | -11 | -0.7% | 9,500 |
| 2022/08/17 | 1,687 | 1,687 | 1,668 | 1,670 | -20 | -1.2% | 19,500 |
| 2022/08/16 | 1,670 | 1,699 | 1,669 | 1,690 | +30 | +1.8% | 18,700 |
| 2022/08/15 | 1,698 | 1,699 | 1,631 | 1,660 | -48 | -2.8% | 44,300 |
| 2022/08/12 | 1,728 | 1,752 | 1,681 | 1,708 | -20 | -1.2% | 35,600 |
| 2022/08/10 | 1,736 | 1,780 | 1,704 | 1,728 | +2 | +0.1% | 37,100 |
| 2022/08/09 | 1,730 | 1,740 | 1,719 | 1,726 | -4 | -0.2% | 15,900 |
| 2022/08/08 | 1,730 | 1,741 | 1,726 | 1,730 | ±0 | ±0% | 11,100 |
| 2022/08/05 | 1,717 | 1,736 | 1,708 | 1,730 | +13 | +0.8% | 9,900 |
| 2022/08/04 | 1,752 | 1,752 | 1,717 | 1,717 | -14 | -0.8% | 6,600 |
| 2022/08/03 | 1,735 | 1,737 | 1,720 | 1,731 | -2 | -0.1% | 9,500 |
| 2022/08/02 | 1,758 | 1,758 | 1,733 | 1,733 | -15 | -0.9% | 12,100 |
| 2022/08/01 | 1,725 | 1,749 | 1,719 | 1,748 | +18 | +1% | 16,000 |
| 2022/07/29 | 1,758 | 1,758 | 1,725 | 1,730 | -28 | -1.6% | 15,200 |
| 2022/07/28 | 1,740 | 1,759 | 1,718 | 1,758 | +32 | +1.9% | 28,600 |
| 2022/07/27 | 1,721 | 1,734 | 1,707 | 1,726 | +6 | +0.3% | 21,700 |
| 2022/07/26 | 1,688 | 1,721 | 1,681 | 1,720 | +32 | +1.9% | 26,700 |
| 2022/07/25 | 1,718 | 1,718 | 1,659 | 1,688 | +24 | +1.4% | 18,300 |
| 2022/07/22 | 1,669 | 1,677 | 1,662 | 1,664 | -11 | -0.7% | 12,500 |
| 2022/07/21 | 1,640 | 1,675 | 1,640 | 1,675 | +25 | +1.5% | 12,900 |
| 2022/07/20 | 1,655 | 1,669 | 1,647 | 1,650 | +13 | +0.8% | 21,000 |
| 2022/07/19 | 1,640 | 1,647 | 1,633 | 1,637 | -3 | -0.2% | 11,100 |
| 2022/07/15 | 1,647 | 1,647 | 1,620 | 1,640 | +22 | +1.4% | 19,100 |
| 2022/07/14 | 1,623 | 1,662 | 1,611 | 1,618 | -22 | -1.3% | 21,800 |
| 2022/07/13 | 1,621 | 1,647 | 1,621 | 1,640 | +31 | +1.9% | 14,200 |
| 2022/07/12 | 1,667 | 1,667 | 1,609 | 1,609 | -34 | -2.1% | 18,200 |
| 2022/07/11 | 1,635 | 1,653 | 1,631 | 1,643 | +13 | +0.8% | 10,900 |
| 2022/07/08 | 1,666 | 1,673 | 1,630 | 1,630 | -30 | -1.8% | 18,000 |
| 2022/07/07 | 1,650 | 1,664 | 1,641 | 1,660 | +15 | +0.9% | 8,800 |
| 2022/07/06 | 1,656 | 1,656 | 1,634 | 1,645 | -11 | -0.7% | 10,300 |
651～
700
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 355,500円 | +3.5% | +4.9% | 4.22% | 9.19倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 435,000円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 228,600円 | +48.2% | +113.7% | 0.00% | 64.68倍 | 15.29倍 |
|
- |
| ヤマウラ | 126,600円 | +8.6% | +19.0% | 2.05% | 7.63倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 384,000円 | -3.7% | -19.6% | 4.53% | 12.90倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
