中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,577 | 1,582 | 1,557 | 1,564 | -3 | -0.2% | 8,500 |
| 2022/11/09 | 1,611 | 1,611 | 1,567 | 1,567 | -9 | -0.6% | 7,300 |
| 2022/11/08 | 1,571 | 1,594 | 1,570 | 1,576 | +5 | +0.3% | 7,100 |
| 2022/11/07 | 1,553 | 1,582 | 1,553 | 1,571 | +25 | +1.6% | 6,400 |
| 2022/11/04 | 1,560 | 1,571 | 1,546 | 1,546 | -25 | -1.6% | 11,100 |
| 2022/11/02 | 1,600 | 1,600 | 1,571 | 1,571 | -19 | -1.2% | 5,200 |
| 2022/11/01 | 1,567 | 1,591 | 1,567 | 1,590 | +23 | +1.5% | 4,100 |
| 2022/10/31 | 1,559 | 1,582 | 1,559 | 1,567 | +10 | +0.6% | 11,900 |
| 2022/10/28 | 1,608 | 1,627 | 1,557 | 1,557 | -62 | -3.8% | 27,000 |
| 2022/10/27 | 1,652 | 1,652 | 1,610 | 1,619 | -19 | -1.2% | 6,400 |
| 2022/10/26 | 1,678 | 1,681 | 1,636 | 1,638 | -26 | -1.6% | 14,600 |
| 2022/10/25 | 1,599 | 1,668 | 1,590 | 1,664 | +102 | +6.5% | 25,400 |
| 2022/10/24 | 1,596 | 1,596 | 1,555 | 1,562 | -8 | -0.5% | 8,600 |
| 2022/10/21 | 1,592 | 1,593 | 1,570 | 1,570 | -22 | -1.4% | 11,800 |
| 2022/10/20 | 1,586 | 1,610 | 1,586 | 1,592 | +6 | +0.4% | 8,200 |
| 2022/10/19 | 1,593 | 1,593 | 1,579 | 1,586 | +2 | +0.1% | 10,200 |
| 2022/10/18 | 1,555 | 1,592 | 1,555 | 1,584 | +24 | +1.5% | 7,900 |
| 2022/10/17 | 1,551 | 1,574 | 1,551 | 1,560 | +9 | +0.6% | 5,400 |
| 2022/10/14 | 1,531 | 1,566 | 1,531 | 1,551 | +20 | +1.3% | 14,000 |
| 2022/10/13 | 1,537 | 1,539 | 1,531 | 1,531 | -17 | -1.1% | 5,400 |
| 2022/10/12 | 1,550 | 1,556 | 1,533 | 1,548 | -11 | -0.7% | 6,500 |
| 2022/10/11 | 1,589 | 1,589 | 1,559 | 1,559 | -30 | -1.9% | 12,000 |
| 2022/10/07 | 1,560 | 1,592 | 1,560 | 1,589 | -1 | -0.1% | 7,800 |
| 2022/10/06 | 1,563 | 1,593 | 1,563 | 1,590 | +36 | +2.3% | 11,100 |
| 2022/10/05 | 1,577 | 1,577 | 1,553 | 1,554 | -23 | -1.5% | 13,700 |
| 2022/10/04 | 1,550 | 1,577 | 1,550 | 1,577 | +33 | +2.1% | 11,100 |
| 2022/10/03 | 1,543 | 1,559 | 1,526 | 1,544 | -2 | -0.1% | 13,900 |
| 2022/09/30 | 1,538 | 1,556 | 1,538 | 1,546 | -23 | -1.5% | 15,900 |
| 2022/09/29 | 1,556 | 1,577 | 1,556 | 1,569 | +13 | +0.8% | 13,700 |
| 2022/09/28 | 1,532 | 1,556 | 1,521 | 1,556 | +24 | +1.6% | 16,600 |
| 2022/09/27 | 1,532 | 1,554 | 1,525 | 1,532 | -3 | -0.2% | 15,200 |
| 2022/09/26 | 1,576 | 1,576 | 1,525 | 1,535 | -26 | -1.7% | 25,300 |
| 2022/09/22 | 1,570 | 1,578 | 1,561 | 1,561 | -14 | -0.9% | 17,500 |
| 2022/09/21 | 1,574 | 1,586 | 1,570 | 1,575 | -19 | -1.2% | 11,000 |
| 2022/09/20 | 1,585 | 1,596 | 1,581 | 1,594 | +23 | +1.5% | 12,000 |
| 2022/09/16 | 1,591 | 1,598 | 1,570 | 1,571 | -26 | -1.6% | 17,700 |
| 2022/09/15 | 1,596 | 1,601 | 1,588 | 1,597 | +4 | +0.3% | 7,500 |
| 2022/09/14 | 1,580 | 1,603 | 1,578 | 1,593 | -23 | -1.4% | 15,700 |
| 2022/09/13 | 1,625 | 1,625 | 1,610 | 1,616 | +2 | +0.1% | 4,900 |
| 2022/09/12 | 1,602 | 1,626 | 1,602 | 1,614 | +12 | +0.7% | 6,300 |
| 2022/09/09 | 1,607 | 1,612 | 1,595 | 1,602 | ±0 | ±0% | 11,500 |
| 2022/09/08 | 1,584 | 1,602 | 1,584 | 1,602 | +32 | +2% | 12,000 |
| 2022/09/07 | 1,598 | 1,598 | 1,570 | 1,570 | -36 | -2.2% | 17,200 |
| 2022/09/06 | 1,599 | 1,617 | 1,583 | 1,606 | +6 | +0.4% | 14,100 |
| 2022/09/05 | 1,615 | 1,623 | 1,600 | 1,600 | -25 | -1.5% | 11,800 |
| 2022/09/02 | 1,656 | 1,656 | 1,620 | 1,625 | -16 | -1% | 13,300 |
| 2022/09/01 | 1,653 | 1,659 | 1,640 | 1,641 | -26 | -1.6% | 15,000 |
| 2022/08/31 | 1,656 | 1,675 | 1,644 | 1,667 | +7 | +0.4% | 6,700 |
| 2022/08/30 | 1,663 | 1,676 | 1,655 | 1,660 | +2 | +0.1% | 8,200 |
| 2022/08/29 | 1,660 | 1,669 | 1,648 | 1,658 | -21 | -1.3% | 15,300 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 325,500円 | +3.5% | +4.9% | 4.61% | 8.41倍 | 0.83倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 北野建 | 421,500円 | +2.7% | -1.7% | 2.61% | 10.24倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 三晃金 | 653,000円 | +1.4% | -8.2% | 5.28% | 9.47倍 | 0.92倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ナカノフドー | 73,000円 | +17.6% | +2.0% | 3.01% | 9.65倍 | 0.59倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 田辺工 | 223,800円 | +4.3% | +3.7% | 4.11% | 8.70倍 | 0.94倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
市場注目の銘柄
チャート関連のコラム
