中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/20 | 1,481 | 1,494 | 1,470 | 1,473 | -5 | -0.3% | 21,400 |
| 2022/04/19 | 1,461 | 1,478 | 1,450 | 1,478 | +19 | +1.3% | 17,400 |
| 2022/04/18 | 1,470 | 1,475 | 1,446 | 1,459 | -16 | -1.1% | 19,600 |
| 2022/04/15 | 1,494 | 1,498 | 1,474 | 1,475 | -22 | -1.5% | 15,600 |
| 2022/04/14 | 1,504 | 1,504 | 1,486 | 1,497 | +19 | +1.3% | 20,100 |
| 2022/04/13 | 1,481 | 1,486 | 1,470 | 1,478 | +9 | +0.6% | 18,100 |
| 2022/04/12 | 1,471 | 1,486 | 1,461 | 1,469 | -16 | -1.1% | 38,600 |
| 2022/04/11 | 1,500 | 1,503 | 1,467 | 1,485 | -14 | -0.9% | 54,300 |
| 2022/04/08 | 1,534 | 1,534 | 1,494 | 1,499 | -32 | -2.1% | 47,500 |
| 2022/04/07 | 1,515 | 1,531 | 1,506 | 1,531 | +9 | +0.6% | 36,100 |
| 2022/04/06 | 1,527 | 1,539 | 1,518 | 1,522 | -16 | -1% | 27,100 |
| 2022/04/05 | 1,558 | 1,559 | 1,536 | 1,538 | -12 | -0.8% | 16,700 |
| 2022/04/04 | 1,582 | 1,582 | 1,550 | 1,550 | -20 | -1.3% | 22,300 |
| 2022/04/01 | 1,591 | 1,600 | 1,563 | 1,570 | -35 | -2.2% | 26,100 |
| 2022/03/31 | 1,626 | 1,626 | 1,603 | 1,605 | -23 | -1.4% | 13,700 |
| 2022/03/30 | 1,610 | 1,629 | 1,597 | 1,628 | -51 | -3% | 27,600 |
| 2022/03/29 | 1,686 | 1,686 | 1,650 | 1,679 | +14 | +0.8% | 26,200 |
| 2022/03/28 | 1,677 | 1,686 | 1,658 | 1,665 | +2 | +0.1% | 19,400 |
| 2022/03/25 | 1,640 | 1,687 | 1,626 | 1,663 | +34 | +2.1% | 48,500 |
| 2022/03/24 | 1,661 | 1,661 | 1,626 | 1,629 | -33 | -2% | 31,000 |
| 2022/03/23 | 1,622 | 1,670 | 1,622 | 1,662 | +48 | +3% | 50,400 |
| 2022/03/22 | 1,599 | 1,620 | 1,597 | 1,614 | +17 | +1.1% | 27,400 |
| 2022/03/18 | 1,585 | 1,597 | 1,570 | 1,597 | +3 | +0.2% | 21,600 |
| 2022/03/17 | 1,591 | 1,606 | 1,580 | 1,594 | +9 | +0.6% | 17,300 |
| 2022/03/16 | 1,580 | 1,588 | 1,570 | 1,585 | +5 | +0.3% | 15,900 |
| 2022/03/15 | 1,569 | 1,584 | 1,569 | 1,580 | -11 | -0.7% | 14,400 |
| 2022/03/14 | 1,584 | 1,613 | 1,581 | 1,591 | -7 | -0.4% | 20,000 |
| 2022/03/11 | 1,577 | 1,603 | 1,577 | 1,598 | +13 | +0.8% | 33,300 |
| 2022/03/10 | 1,561 | 1,589 | 1,561 | 1,585 | +59 | +3.9% | 31,400 |
| 2022/03/09 | 1,512 | 1,547 | 1,512 | 1,526 | +6 | +0.4% | 28,200 |
| 2022/03/08 | 1,529 | 1,547 | 1,512 | 1,520 | -24 | -1.6% | 33,600 |
| 2022/03/07 | 1,551 | 1,557 | 1,522 | 1,544 | -13 | -0.8% | 28,800 |
| 2022/03/04 | 1,574 | 1,575 | 1,547 | 1,557 | -17 | -1.1% | 21,400 |
| 2022/03/03 | 1,589 | 1,589 | 1,570 | 1,574 | +6 | +0.4% | 13,200 |
| 2022/03/02 | 1,568 | 1,579 | 1,564 | 1,568 | -14 | -0.9% | 17,200 |
| 2022/03/01 | 1,587 | 1,593 | 1,573 | 1,582 | +6 | +0.4% | 11,900 |
| 2022/02/28 | 1,588 | 1,600 | 1,564 | 1,576 | +5 | +0.3% | 57,300 |
| 2022/02/25 | 1,560 | 1,579 | 1,558 | 1,571 | +14 | +0.9% | 16,500 |
| 2022/02/24 | 1,562 | 1,562 | 1,532 | 1,557 | -8 | -0.5% | 21,000 |
| 2022/02/22 | 1,569 | 1,576 | 1,541 | 1,565 | -16 | -1% | 52,400 |
| 2022/02/21 | 1,561 | 1,590 | 1,551 | 1,581 | +16 | +1% | 20,000 |
| 2022/02/18 | 1,568 | 1,568 | 1,543 | 1,565 | -8 | -0.5% | 29,000 |
| 2022/02/17 | 1,581 | 1,586 | 1,566 | 1,573 | -8 | -0.5% | 15,200 |
| 2022/02/16 | 1,578 | 1,588 | 1,567 | 1,581 | +21 | +1.3% | 21,100 |
| 2022/02/15 | 1,584 | 1,584 | 1,554 | 1,560 | -6 | -0.4% | 25,400 |
| 2022/02/14 | 1,606 | 1,606 | 1,546 | 1,566 | -63 | -3.9% | 54,700 |
| 2022/02/10 | 1,630 | 1,646 | 1,621 | 1,629 | +3 | +0.2% | 45,000 |
| 2022/02/09 | 1,624 | 1,626 | 1,607 | 1,626 | +20 | +1.2% | 9,100 |
| 2022/02/08 | 1,610 | 1,619 | 1,605 | 1,606 | -3 | -0.2% | 9,300 |
| 2022/02/07 | 1,630 | 1,630 | 1,602 | 1,609 | -21 | -1.3% | 14,600 |
751～
800
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 358,000円 | +3.5% | +4.9% | 4.19% | 9.25倍 | 0.91倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 431,000円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 250,800円 | +48.2% | +113.7% | 0.00% | 70.97倍 | 16.78倍 |
|
- |
| ヤマウラ | 126,500円 | +8.6% | +19.0% | 2.06% | 7.63倍 | 1.02倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 384,000円 | -3.7% | -19.6% | 4.53% | 12.90倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
