井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 2,245 | 2,256 | 2,233 | 2,256 | +7 | +0.3% | 7,700 |
| 2022/12/28 | 2,244 | 2,250 | 2,237 | 2,249 | +5 | +0.2% | 4,800 |
| 2022/12/27 | 2,226 | 2,244 | 2,226 | 2,244 | +18 | +0.8% | 3,100 |
| 2022/12/26 | 2,249 | 2,249 | 2,224 | 2,226 | -23 | -1% | 3,700 |
| 2022/12/23 | 2,240 | 2,249 | 2,229 | 2,249 | +9 | +0.4% | 7,100 |
| 2022/12/22 | 2,208 | 2,240 | 2,202 | 2,240 | +34 | +1.5% | 6,400 |
| 2022/12/21 | 2,212 | 2,225 | 2,202 | 2,206 | -18 | -0.8% | 11,000 |
| 2022/12/20 | 2,250 | 2,250 | 2,211 | 2,224 | -28 | -1.2% | 8,900 |
| 2022/12/19 | 2,219 | 2,252 | 2,219 | 2,252 | +35 | +1.6% | 11,400 |
| 2022/12/16 | 2,247 | 2,250 | 2,215 | 2,217 | -35 | -1.6% | 8,400 |
| 2022/12/15 | 2,255 | 2,255 | 2,241 | 2,252 | -5 | -0.2% | 5,600 |
| 2022/12/14 | 2,230 | 2,257 | 2,227 | 2,257 | +27 | +1.2% | 11,400 |
| 2022/12/13 | 2,224 | 2,246 | 2,221 | 2,230 | +26 | +1.2% | 14,100 |
| 2022/12/12 | 2,214 | 2,218 | 2,204 | 2,204 | -10 | -0.5% | 7,700 |
| 2022/12/09 | 2,198 | 2,216 | 2,196 | 2,214 | +13 | +0.6% | 8,800 |
| 2022/12/08 | 2,207 | 2,207 | 2,196 | 2,201 | -16 | -0.7% | 10,400 |
| 2022/12/07 | 2,196 | 2,218 | 2,195 | 2,217 | +14 | +0.6% | 7,100 |
| 2022/12/06 | 2,198 | 2,206 | 2,194 | 2,203 | +5 | +0.2% | 7,700 |
| 2022/12/05 | 2,203 | 2,204 | 2,190 | 2,198 | -4 | -0.2% | 12,400 |
| 2022/12/02 | 2,211 | 2,212 | 2,192 | 2,202 | -20 | -0.9% | 16,500 |
| 2022/12/01 | 2,232 | 2,232 | 2,213 | 2,222 | -9 | -0.4% | 11,700 |
| 2022/11/30 | 2,263 | 2,268 | 2,231 | 2,231 | -35 | -1.5% | 14,800 |
| 2022/11/29 | 2,301 | 2,301 | 2,259 | 2,266 | -41 | -1.8% | 10,400 |
| 2022/11/28 | 2,293 | 2,310 | 2,281 | 2,307 | +17 | +0.7% | 15,700 |
| 2022/11/25 | 2,290 | 2,291 | 2,270 | 2,290 | ±0 | ±0% | 12,200 |
| 2022/11/24 | 2,257 | 2,290 | 2,247 | 2,290 | +21 | +0.9% | 14,300 |
| 2022/11/22 | 2,240 | 2,269 | 2,239 | 2,269 | +29 | +1.3% | 18,100 |
| 2022/11/21 | 2,230 | 2,240 | 2,222 | 2,240 | +19 | +0.9% | 6,000 |
| 2022/11/18 | 2,235 | 2,238 | 2,216 | 2,221 | -12 | -0.5% | 7,200 |
| 2022/11/17 | 2,223 | 2,233 | 2,212 | 2,233 | -1 | ±0% | 10,900 |
| 2022/11/16 | 2,223 | 2,235 | 2,222 | 2,234 | +1 | ±0% | 3,800 |
| 2022/11/15 | 2,233 | 2,243 | 2,224 | 2,233 | -5 | -0.2% | 8,900 |
| 2022/11/14 | 2,222 | 2,256 | 2,220 | 2,238 | +4 | +0.2% | 11,100 |
| 2022/11/11 | 2,239 | 2,239 | 2,223 | 2,234 | -5 | -0.2% | 6,600 |
| 2022/11/10 | 2,199 | 2,251 | 2,199 | 2,239 | +32 | +1.4% | 14,200 |
| 2022/11/09 | 2,207 | 2,224 | 2,190 | 2,207 | ±0 | ±0% | 13,800 |
| 2022/11/08 | 2,196 | 2,230 | 2,191 | 2,207 | +2 | +0.1% | 16,200 |
| 2022/11/07 | 2,220 | 2,220 | 2,196 | 2,205 | -4 | -0.2% | 12,000 |
| 2022/11/04 | 2,270 | 2,270 | 2,204 | 2,209 | -28 | -1.3% | 16,900 |
| 2022/11/02 | 2,371 | 2,371 | 2,220 | 2,237 | +66 | +3% | 72,200 |
| 2022/11/01 | 2,188 | 2,203 | 2,171 | 2,171 | -17 | -0.8% | 7,500 |
| 2022/10/31 | 2,165 | 2,197 | 2,159 | 2,188 | +53 | +2.5% | 10,700 |
| 2022/10/28 | 2,212 | 2,215 | 2,135 | 2,135 | -80 | -3.6% | 54,600 |
| 2022/10/27 | 2,223 | 2,228 | 2,212 | 2,215 | -14 | -0.6% | 4,600 |
| 2022/10/26 | 2,222 | 2,248 | 2,222 | 2,229 | -3 | -0.1% | 7,000 |
| 2022/10/25 | 2,227 | 2,248 | 2,210 | 2,232 | +34 | +1.5% | 7,800 |
| 2022/10/24 | 2,251 | 2,251 | 2,193 | 2,198 | -18 | -0.8% | 8,700 |
| 2022/10/21 | 2,226 | 2,239 | 2,216 | 2,216 | -23 | -1% | 3,300 |
| 2022/10/20 | 2,228 | 2,240 | 2,228 | 2,239 | +1 | ±0% | 3,300 |
| 2022/10/19 | 2,227 | 2,241 | 2,222 | 2,238 | +5 | +0.2% | 6,600 |
651～
700
件表示中 / 6813件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 254,700円 | +2.7% | +1.0% | 1.41% | 14.49倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 333,500円 | +2.2% | 0.0% | 1.80% | 13.65倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,000円 | +0.8% | +0.8% | 3.16% | 30.31倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| アヲハタ | 381,000円 | +2.4% | +6.5% | 0.26% | 106.39倍 | 2.31倍 |
|
家庭用ジャムシェア約３割。産業用フルーツ加工品や介護食なども展開。キユーピーの子会社 |
市場注目の銘柄
チャート関連のコラム
