井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 2,229 | 2,236 | 2,228 | 2,233 | +11 | +0.5% | 5,600 |
| 2022/10/17 | 2,236 | 2,236 | 2,219 | 2,222 | -14 | -0.6% | 9,100 |
| 2022/10/14 | 2,211 | 2,242 | 2,211 | 2,236 | +21 | +0.9% | 11,900 |
| 2022/10/13 | 2,215 | 2,223 | 2,197 | 2,215 | -5 | -0.2% | 12,900 |
| 2022/10/12 | 2,220 | 2,237 | 2,220 | 2,220 | -12 | -0.5% | 8,800 |
| 2022/10/11 | 2,231 | 2,265 | 2,230 | 2,232 | -19 | -0.8% | 13,900 |
| 2022/10/07 | 2,235 | 2,254 | 2,230 | 2,251 | +5 | +0.2% | 11,300 |
| 2022/10/06 | 2,240 | 2,254 | 2,239 | 2,246 | +4 | +0.2% | 13,600 |
| 2022/10/05 | 2,258 | 2,258 | 2,222 | 2,242 | -4 | -0.2% | 13,700 |
| 2022/10/04 | 2,208 | 2,251 | 2,208 | 2,246 | +48 | +2.2% | 23,000 |
| 2022/10/03 | 2,176 | 2,199 | 2,171 | 2,198 | +11 | +0.5% | 15,900 |
| 2022/09/30 | 2,203 | 2,212 | 2,186 | 2,187 | -30 | -1.4% | 16,500 |
| 2022/09/29 | 2,196 | 2,219 | 2,195 | 2,217 | +2 | +0.1% | 23,500 |
| 2022/09/28 | 2,222 | 2,227 | 2,195 | 2,215 | -15 | -0.7% | 45,000 |
| 2022/09/27 | 2,226 | 2,243 | 2,222 | 2,230 | +18 | +0.8% | 16,200 |
| 2022/09/26 | 2,210 | 2,235 | 2,210 | 2,212 | -12 | -0.5% | 24,700 |
| 2022/09/22 | 2,225 | 2,250 | 2,224 | 2,224 | ±0 | ±0% | 23,900 |
| 2022/09/21 | 2,242 | 2,243 | 2,224 | 2,224 | -25 | -1.1% | 15,400 |
| 2022/09/20 | 2,245 | 2,254 | 2,240 | 2,249 | +9 | +0.4% | 13,600 |
| 2022/09/16 | 2,224 | 2,260 | 2,223 | 2,240 | +8 | +0.4% | 19,500 |
| 2022/09/15 | 2,222 | 2,234 | 2,222 | 2,232 | +10 | +0.5% | 7,900 |
| 2022/09/14 | 2,230 | 2,242 | 2,220 | 2,222 | -16 | -0.7% | 11,700 |
| 2022/09/13 | 2,247 | 2,250 | 2,235 | 2,238 | -2 | -0.1% | 7,100 |
| 2022/09/12 | 2,246 | 2,246 | 2,215 | 2,240 | +15 | +0.7% | 8,600 |
| 2022/09/09 | 2,224 | 2,235 | 2,217 | 2,225 | ±0 | ±0% | 13,900 |
| 2022/09/08 | 2,210 | 2,228 | 2,210 | 2,225 | +22 | +1% | 10,000 |
| 2022/09/07 | 2,229 | 2,229 | 2,202 | 2,203 | -9 | -0.4% | 9,600 |
| 2022/09/06 | 2,230 | 2,237 | 2,210 | 2,212 | -14 | -0.6% | 12,200 |
| 2022/09/05 | 2,240 | 2,240 | 2,214 | 2,226 | -7 | -0.3% | 21,500 |
| 2022/09/02 | 2,241 | 2,248 | 2,233 | 2,233 | -8 | -0.4% | 11,300 |
| 2022/09/01 | 2,259 | 2,259 | 2,241 | 2,241 | -18 | -0.8% | 9,400 |
| 2022/08/31 | 2,265 | 2,265 | 2,250 | 2,259 | -6 | -0.3% | 5,500 |
| 2022/08/30 | 2,242 | 2,272 | 2,242 | 2,265 | +23 | +1% | 7,000 |
| 2022/08/29 | 2,250 | 2,267 | 2,233 | 2,242 | -27 | -1.2% | 26,900 |
| 2022/08/26 | 2,274 | 2,284 | 2,269 | 2,269 | -5 | -0.2% | 2,400 |
| 2022/08/25 | 2,266 | 2,282 | 2,264 | 2,274 | +10 | +0.4% | 5,700 |
| 2022/08/24 | 2,281 | 2,285 | 2,264 | 2,264 | -12 | -0.5% | 6,200 |
| 2022/08/23 | 2,270 | 2,283 | 2,261 | 2,276 | +2 | +0.1% | 7,700 |
| 2022/08/22 | 2,273 | 2,284 | 2,262 | 2,274 | +4 | +0.2% | 5,000 |
| 2022/08/19 | 2,292 | 2,292 | 2,270 | 2,270 | +1 | ±0% | 3,600 |
| 2022/08/18 | 2,293 | 2,293 | 2,269 | 2,269 | -10 | -0.4% | 7,500 |
| 2022/08/17 | 2,271 | 2,292 | 2,269 | 2,279 | +9 | +0.4% | 5,400 |
| 2022/08/16 | 2,279 | 2,280 | 2,270 | 2,270 | -5 | -0.2% | 5,300 |
| 2022/08/15 | 2,295 | 2,295 | 2,270 | 2,275 | -20 | -0.9% | 8,300 |
| 2022/08/12 | 2,260 | 2,295 | 2,260 | 2,295 | +54 | +2.4% | 17,900 |
| 2022/08/10 | 2,267 | 2,267 | 2,241 | 2,241 | -11 | -0.5% | 13,400 |
| 2022/08/09 | 2,273 | 2,280 | 2,252 | 2,252 | -10 | -0.4% | 13,000 |
| 2022/08/08 | 2,267 | 2,272 | 2,260 | 2,262 | -5 | -0.2% | 6,500 |
| 2022/08/05 | 2,257 | 2,269 | 2,252 | 2,267 | +11 | +0.5% | 9,000 |
| 2022/08/04 | 2,270 | 2,277 | 2,254 | 2,256 | -14 | -0.6% | 7,300 |
701～
750
件表示中 / 6813件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 254,700円 | +2.7% | +1.0% | 1.41% | 14.49倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 333,500円 | +2.2% | 0.0% | 1.80% | 13.65倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,000円 | +0.8% | +0.8% | 3.16% | 30.31倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| アヲハタ | 381,000円 | +2.4% | +6.5% | 0.26% | 106.39倍 | 2.31倍 |
|
家庭用ジャムシェア約３割。産業用フルーツ加工品や介護食なども展開。キユーピーの子会社 |
市場注目の銘柄
チャート関連のコラム
