井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 2,502 | 2,525 | 2,456 | 2,486 | -66 | -2.6% | 11,400 |
| 2019/02/05 | 2,475 | 2,559 | 2,444 | 2,552 | +94 | +3.8% | 15,300 |
| 2019/02/04 | 2,464 | 2,477 | 2,442 | 2,458 | +44 | +1.8% | 10,500 |
| 2019/02/01 | 2,403 | 2,430 | 2,396 | 2,414 | +11 | +0.5% | 12,000 |
| 2019/01/31 | 2,431 | 2,431 | 2,402 | 2,403 | -24 | -1% | 8,800 |
| 2019/01/30 | 2,479 | 2,479 | 2,414 | 2,427 | -2 | -0.1% | 14,200 |
| 2019/01/29 | 2,461 | 2,475 | 2,412 | 2,429 | -31 | -1.3% | 8,900 |
| 2019/01/28 | 2,501 | 2,501 | 2,460 | 2,460 | -41 | -1.6% | 5,800 |
| 2019/01/25 | 2,590 | 2,590 | 2,472 | 2,501 | -89 | -3.4% | 12,800 |
| 2019/01/24 | 2,617 | 2,617 | 2,574 | 2,590 | -28 | -1.1% | 8,700 |
| 2019/01/23 | 2,543 | 2,632 | 2,542 | 2,618 | +67 | +2.6% | 19,500 |
| 2019/01/22 | 2,485 | 2,565 | 2,460 | 2,551 | +66 | +2.7% | 10,600 |
| 2019/01/21 | 2,469 | 2,490 | 2,448 | 2,485 | +17 | +0.7% | 6,300 |
| 2019/01/18 | 2,361 | 2,475 | 2,359 | 2,468 | +94 | +4% | 18,900 |
| 2019/01/17 | 2,391 | 2,417 | 2,361 | 2,374 | -17 | -0.7% | 5,700 |
| 2019/01/16 | 2,406 | 2,430 | 2,390 | 2,391 | -13 | -0.5% | 7,200 |
| 2019/01/15 | 2,447 | 2,447 | 2,383 | 2,404 | -21 | -0.9% | 11,400 |
| 2019/01/11 | 2,445 | 2,450 | 2,419 | 2,425 | -20 | -0.8% | 6,500 |
| 2019/01/10 | 2,468 | 2,483 | 2,442 | 2,445 | -29 | -1.2% | 6,800 |
| 2019/01/09 | 2,500 | 2,520 | 2,474 | 2,474 | -9 | -0.4% | 6,200 |
| 2019/01/08 | 2,468 | 2,493 | 2,446 | 2,483 | +42 | +1.7% | 5,600 |
| 2019/01/07 | 2,509 | 2,509 | 2,430 | 2,441 | +31 | +1.3% | 6,400 |
| 2019/01/04 | 2,347 | 2,417 | 2,247 | 2,410 | -15 | -0.6% | 9,900 |
| 2018/12/28 | 2,488 | 2,488 | 2,415 | 2,425 | -16 | -0.7% | 7,900 |
| 2018/12/27 | 2,460 | 2,498 | 2,405 | 2,441 | +140 | +6.1% | 18,300 |
| 2018/12/26 | 2,221 | 2,366 | 2,221 | 2,301 | +122 | +5.6% | 23,800 |
| 2018/12/25 | 2,222 | 2,272 | 2,160 | 2,179 | -127 | -5.5% | 22,500 |
| 2018/12/21 | 2,400 | 2,400 | 2,301 | 2,306 | -116 | -4.8% | 19,400 |
| 2018/12/20 | 2,583 | 2,583 | 2,400 | 2,422 | -161 | -6.2% | 23,600 |
| 2018/12/19 | 2,590 | 2,627 | 2,567 | 2,583 | -2 | -0.1% | 12,400 |
| 2018/12/18 | 2,781 | 2,781 | 2,561 | 2,585 | -204 | -7.3% | 24,500 |
| 2018/12/17 | 2,820 | 2,820 | 2,755 | 2,789 | -56 | -2% | 11,400 |
| 2018/12/14 | 2,855 | 2,884 | 2,840 | 2,845 | -17 | -0.6% | 12,700 |
| 2018/12/13 | 2,843 | 2,890 | 2,818 | 2,862 | +44 | +1.6% | 10,900 |
| 2018/12/12 | 2,895 | 2,895 | 2,796 | 2,818 | +23 | +0.8% | 16,400 |
| 2018/12/11 | 2,889 | 2,930 | 2,795 | 2,795 | -44 | -1.5% | 11,500 |
| 2018/12/10 | 2,972 | 2,989 | 2,817 | 2,839 | -131 | -4.4% | 14,900 |
| 2018/12/07 | 3,040 | 3,040 | 2,970 | 2,970 | -35 | -1.2% | 10,300 |
| 2018/12/06 | 3,035 | 3,050 | 2,996 | 3,005 | -65 | -2.1% | 8,900 |
| 2018/12/05 | 3,100 | 3,105 | 3,050 | 3,070 | -35 | -1.1% | 7,400 |
| 2018/12/04 | 3,120 | 3,130 | 3,100 | 3,105 | ±0 | ±0% | 4,100 |
| 2018/12/03 | 3,100 | 3,120 | 3,090 | 3,105 | -10 | -0.3% | 5,900 |
| 2018/11/30 | 3,120 | 3,120 | 3,080 | 3,115 | ±0 | ±0% | 7,400 |
| 2018/11/29 | 3,095 | 3,125 | 3,095 | 3,115 | +25 | +0.8% | 9,300 |
| 2018/11/28 | 3,090 | 3,100 | 3,065 | 3,090 | -10 | -0.3% | 4,300 |
| 2018/11/27 | 3,030 | 3,100 | 3,010 | 3,100 | +75 | +2.5% | 10,800 |
| 2018/11/26 | 2,994 | 3,050 | 2,978 | 3,025 | +20 | +0.7% | 7,200 |
| 2018/11/22 | 3,020 | 3,025 | 2,970 | 3,005 | +12 | +0.4% | 7,500 |
| 2018/11/21 | 2,990 | 3,010 | 2,960 | 2,993 | +2 | +0.1% | 3,600 |
| 2018/11/20 | 3,005 | 3,040 | 2,960 | 2,991 | -14 | -0.5% | 8,500 |
1601～
1650
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,500円 | +2.2% | 0.0% | 1.79% | 13.73倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,500円 | +0.8% | +0.8% | 3.15% | 30.37倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.88倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 468,500円 | +9.2% | +15.5% | 1.54% | 23.72倍 | 3.13倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
