井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 2,988 | 3,020 | 2,988 | 3,005 | +17 | +0.6% | 4,800 |
| 2018/11/16 | 3,000 | 3,000 | 2,974 | 2,988 | -12 | -0.4% | 6,300 |
| 2018/11/15 | 2,989 | 3,065 | 2,989 | 3,000 | +11 | +0.4% | 3,900 |
| 2018/11/14 | 3,030 | 3,040 | 2,988 | 2,989 | -66 | -2.2% | 14,500 |
| 2018/11/13 | 3,050 | 3,095 | 3,020 | 3,055 | -95 | -3% | 6,900 |
| 2018/11/12 | 3,125 | 3,195 | 3,125 | 3,150 | ±0 | ±0% | 3,200 |
| 2018/11/09 | 3,130 | 3,170 | 3,125 | 3,150 | +15 | +0.5% | 8,300 |
| 2018/11/08 | 3,100 | 3,145 | 3,085 | 3,135 | +65 | +2.1% | 11,300 |
| 2018/11/07 | 3,110 | 3,130 | 3,070 | 3,070 | -30 | -1% | 11,900 |
| 2018/11/06 | 3,065 | 3,110 | 3,005 | 3,100 | +40 | +1.3% | 11,900 |
| 2018/11/05 | 3,100 | 3,100 | 3,060 | 3,060 | -40 | -1.3% | 6,000 |
| 2018/11/02 | 3,060 | 3,100 | 3,055 | 3,100 | +45 | +1.5% | 12,800 |
| 2018/11/01 | 3,050 | 3,075 | 3,000 | 3,055 | -35 | -1.1% | 15,600 |
| 2018/10/31 | 3,080 | 3,105 | 3,010 | 3,090 | +191 | +6.6% | 22,100 |
| 2018/10/30 | 2,877 | 2,915 | 2,860 | 2,899 | +27 | +0.9% | 13,600 |
| 2018/10/29 | 3,000 | 3,020 | 2,872 | 2,872 | -100 | -3.4% | 10,800 |
| 2018/10/26 | 3,075 | 3,075 | 2,952 | 2,972 | +69 | +2.4% | 15,300 |
| 2018/10/25 | 3,050 | 3,050 | 2,903 | 2,903 | -147 | -4.8% | 13,900 |
| 2018/10/24 | 3,010 | 3,055 | 3,005 | 3,050 | +35 | +1.2% | 8,400 |
| 2018/10/23 | 3,075 | 3,075 | 3,010 | 3,015 | -60 | -2% | 11,200 |
| 2018/10/22 | 3,105 | 3,110 | 3,065 | 3,075 | -25 | -0.8% | 7,500 |
| 2018/10/19 | 3,130 | 3,130 | 3,100 | 3,100 | -40 | -1.3% | 5,300 |
| 2018/10/18 | 3,135 | 3,180 | 3,115 | 3,140 | +5 | +0.2% | 10,700 |
| 2018/10/17 | 3,140 | 3,140 | 3,115 | 3,135 | +55 | +1.8% | 7,500 |
| 2018/10/16 | 3,105 | 3,120 | 3,080 | 3,080 | -10 | -0.3% | 7,400 |
| 2018/10/15 | 3,170 | 3,170 | 3,090 | 3,090 | -80 | -2.5% | 14,300 |
| 2018/10/12 | 3,150 | 3,200 | 3,100 | 3,170 | +70 | +2.3% | 13,900 |
| 2018/10/11 | 3,100 | 3,120 | 3,085 | 3,100 | -100 | -3.1% | 19,300 |
| 2018/10/10 | 3,230 | 3,240 | 3,195 | 3,200 | -20 | -0.6% | 17,600 |
| 2018/10/09 | 3,300 | 3,300 | 3,210 | 3,220 | -75 | -2.3% | 12,000 |
| 2018/10/05 | 3,290 | 3,300 | 3,280 | 3,295 | +5 | +0.2% | 11,100 |
| 2018/10/04 | 3,375 | 3,375 | 3,280 | 3,290 | -15 | -0.5% | 17,100 |
| 2018/10/03 | 3,420 | 3,420 | 3,305 | 3,305 | -130 | -3.8% | 14,300 |
| 2018/10/02 | 3,395 | 3,450 | 3,385 | 3,435 | +50 | +1.5% | 12,600 |
| 2018/10/01 | 3,475 | 3,475 | 3,375 | 3,385 | -20 | -0.6% | 7,300 |
| 2018/09/28 | 3,435 | 3,445 | 3,400 | 3,405 | +5 | +0.1% | 5,800 |
| 2018/09/27 | 3,440 | 3,445 | 3,400 | 3,400 | -55 | -1.6% | 8,300 |
| 2018/09/26 | 3,500 | 3,515 | 3,430 | 3,455 | -95 | -2.7% | 16,200 |
| 2018/09/25 | 3,550 | 3,560 | 3,505 | 3,550 | ±0 | ±0% | 24,400 |
| 2018/09/21 | 3,500 | 3,590 | 3,475 | 3,550 | +100 | +2.9% | 23,200 |
| 2018/09/20 | 3,385 | 3,450 | 3,385 | 3,450 | +70 | +2.1% | 9,000 |
| 2018/09/19 | 3,370 | 3,385 | 3,335 | 3,380 | +40 | +1.2% | 11,200 |
| 2018/09/18 | 3,275 | 3,355 | 3,275 | 3,340 | +65 | +2% | 8,500 |
| 2018/09/14 | 3,305 | 3,375 | 3,275 | 3,275 | -65 | -1.9% | 28,100 |
| 2018/09/13 | 3,330 | 3,355 | 3,330 | 3,340 | +15 | +0.5% | 6,600 |
| 2018/09/12 | 3,355 | 3,365 | 3,320 | 3,325 | -15 | -0.4% | 9,500 |
| 2018/09/11 | 3,290 | 3,350 | 3,285 | 3,340 | +60 | +1.8% | 9,000 |
| 2018/09/10 | 3,295 | 3,295 | 3,250 | 3,280 | +5 | +0.2% | 7,600 |
| 2018/09/07 | 3,290 | 3,300 | 3,255 | 3,275 | -10 | -0.3% | 7,900 |
| 2018/09/06 | 3,320 | 3,325 | 3,275 | 3,285 | -5 | -0.2% | 7,900 |
1651～
1700
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,500円 | +2.2% | 0.0% | 1.79% | 13.73倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,500円 | +0.8% | +0.8% | 3.15% | 30.37倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.88倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 468,500円 | +9.2% | +15.5% | 1.54% | 23.72倍 | 3.13倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
