井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 3,330 | 3,375 | 3,330 | 3,350 | +20 | +0.6% | 6,300 |
| 2018/06/25 | 3,425 | 3,425 | 3,330 | 3,330 | -90 | -2.6% | 12,100 |
| 2018/06/22 | 3,520 | 3,520 | 3,380 | 3,420 | -110 | -3.1% | 9,400 |
| 2018/06/21 | 3,595 | 3,595 | 3,530 | 3,530 | -75 | -2.1% | 8,700 |
| 2018/06/20 | 3,605 | 3,610 | 3,570 | 3,605 | ±0 | ±0% | 8,500 |
| 2018/06/19 | 3,580 | 3,645 | 3,560 | 3,605 | ±0 | ±0% | 11,800 |
| 2018/06/18 | 3,660 | 3,660 | 3,600 | 3,605 | +40 | +1.1% | 13,200 |
| 2018/06/15 | 3,500 | 3,580 | 3,500 | 3,565 | +80 | +2.3% | 18,200 |
| 2018/06/14 | 3,480 | 3,495 | 3,440 | 3,485 | +5 | +0.1% | 9,500 |
| 2018/06/13 | 3,490 | 3,490 | 3,460 | 3,480 | +60 | +1.8% | 8,300 |
| 2018/06/12 | 3,395 | 3,495 | 3,395 | 3,420 | +45 | +1.3% | 15,500 |
| 2018/06/11 | 3,335 | 3,375 | 3,310 | 3,375 | +45 | +1.4% | 7,800 |
| 2018/06/08 | 3,285 | 3,330 | 3,280 | 3,330 | +5 | +0.2% | 12,300 |
| 2018/06/07 | 3,305 | 3,325 | 3,265 | 3,325 | +20 | +0.6% | 14,700 |
| 2018/06/06 | 3,330 | 3,330 | 3,300 | 3,305 | -35 | -1% | 11,600 |
| 2018/06/05 | 3,345 | 3,350 | 3,320 | 3,340 | -15 | -0.4% | 5,800 |
| 2018/06/04 | 3,355 | 3,380 | 3,325 | 3,355 | ±0 | ±0% | 8,700 |
| 2018/06/01 | 3,360 | 3,385 | 3,340 | 3,355 | ±0 | ±0% | 7,800 |
| 2018/05/31 | 3,405 | 3,405 | 3,345 | 3,355 | -5 | -0.1% | 8,600 |
| 2018/05/30 | 3,305 | 3,365 | 3,305 | 3,360 | -10 | -0.3% | 8,500 |
| 2018/05/29 | 3,410 | 3,415 | 3,330 | 3,370 | -70 | -2% | 12,600 |
| 2018/05/28 | 3,475 | 3,475 | 3,415 | 3,440 | -35 | -1% | 6,500 |
| 2018/05/25 | 3,460 | 3,500 | 3,460 | 3,475 | +15 | +0.4% | 6,800 |
| 2018/05/24 | 3,510 | 3,515 | 3,455 | 3,460 | -70 | -2% | 11,400 |
| 2018/05/23 | 3,535 | 3,550 | 3,505 | 3,530 | -15 | -0.4% | 13,500 |
| 2018/05/22 | 3,575 | 3,585 | 3,525 | 3,545 | -20 | -0.6% | 10,500 |
| 2018/05/21 | 3,515 | 3,565 | 3,480 | 3,565 | +50 | +1.4% | 13,100 |
| 2018/05/18 | 3,550 | 3,550 | 3,505 | 3,515 | -55 | -1.5% | 11,500 |
| 2018/05/17 | 3,570 | 3,590 | 3,560 | 3,570 | ±0 | ±0% | 7,500 |
| 2018/05/16 | 3,605 | 3,635 | 3,560 | 3,570 | -40 | -1.1% | 12,300 |
| 2018/05/15 | 3,645 | 3,665 | 3,610 | 3,610 | -30 | -0.8% | 22,300 |
| 2018/05/14 | 3,700 | 3,720 | 3,625 | 3,640 | -10 | -0.3% | 28,600 |
| 2018/05/11 | 3,690 | 3,720 | 3,605 | 3,650 | +100 | +2.8% | 31,100 |
| 2018/05/10 | 3,570 | 3,635 | 3,550 | 3,550 | -25 | -0.7% | 39,500 |
| 2018/05/09 | 3,600 | 3,610 | 3,565 | 3,575 | +10 | +0.3% | 21,700 |
| 2018/05/08 | 3,515 | 3,590 | 3,515 | 3,565 | +60 | +1.7% | 26,100 |
| 2018/05/07 | 3,455 | 3,510 | 3,440 | 3,505 | +110 | +3.2% | 39,900 |
| 2018/05/02 | 3,370 | 3,395 | 3,350 | 3,395 | +65 | +2% | 10,300 |
| 2018/05/01 | 3,315 | 3,335 | 3,305 | 3,330 | +5 | +0.2% | 8,800 |
| 2018/04/27 | 3,400 | 3,400 | 3,280 | 3,325 | -60 | -1.8% | 19,100 |
| 2018/04/26 | 3,350 | 3,405 | 3,290 | 3,385 | +40 | +1.2% | 38,200 |
| 2018/04/25 | 3,280 | 3,365 | 3,280 | 3,345 | +55 | +1.7% | 14,400 |
| 2018/04/24 | 3,295 | 3,310 | 3,280 | 3,290 | -10 | -0.3% | 18,100 |
| 2018/04/23 | 3,375 | 3,420 | 3,295 | 3,300 | -100 | -2.9% | 29,800 |
| 2018/04/20 | 3,420 | 3,440 | 3,390 | 3,400 | -25 | -0.7% | 18,200 |
| 2018/04/19 | 3,450 | 3,450 | 3,390 | 3,425 | -10 | -0.3% | 17,000 |
| 2018/04/18 | 3,465 | 3,495 | 3,435 | 3,435 | -30 | -0.9% | 14,900 |
| 2018/04/17 | 3,540 | 3,545 | 3,335 | 3,465 | -100 | -2.8% | 23,900 |
| 2018/04/16 | 3,610 | 3,635 | 3,545 | 3,565 | -45 | -1.2% | 12,000 |
| 2018/04/13 | 3,570 | 3,615 | 3,555 | 3,610 | +10 | +0.3% | 14,000 |
1751～
1800
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,500円 | +2.2% | 0.0% | 1.79% | 13.73倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,500円 | +0.8% | +0.8% | 3.15% | 30.37倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.89倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 468,500円 | +9.2% | +15.5% | 1.54% | 23.72倍 | 3.13倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
