井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,322 | 1,322 | 1,312 | 1,312 | -10 | -0.8% | 2,500 |
| 2015/08/17 | 1,320 | 1,330 | 1,312 | 1,322 | +2 | +0.2% | 6,500 |
| 2015/08/14 | 1,320 | 1,320 | 1,320 | 1,320 | -6 | -0.5% | 1,000 |
| 2015/08/13 | 1,302 | 1,326 | 1,300 | 1,326 | +18 | +1.4% | 6,000 |
| 2015/08/12 | 1,310 | 1,312 | 1,308 | 1,308 | -4 | -0.3% | 3,500 |
| 2015/08/11 | 1,318 | 1,324 | 1,312 | 1,312 | -18 | -1.4% | 10,000 |
| 2015/08/10 | 1,332 | 1,338 | 1,328 | 1,330 | -8 | -0.6% | 10,000 |
| 2015/08/07 | 1,342 | 1,358 | 1,338 | 1,338 | -14 | -1% | 10,500 |
| 2015/08/06 | 1,342 | 1,352 | 1,338 | 1,352 | +18 | +1.3% | 4,500 |
| 2015/08/05 | 1,332 | 1,340 | 1,332 | 1,334 | +2 | +0.2% | 3,000 |
| 2015/08/04 | 1,350 | 1,350 | 1,332 | 1,332 | -16 | -1.2% | 3,500 |
| 2015/08/03 | 1,344 | 1,356 | 1,334 | 1,348 | +4 | +0.3% | 3,500 |
| 2015/07/31 | 1,336 | 1,344 | 1,328 | 1,344 | +18 | +1.4% | 3,000 |
| 2015/07/30 | 1,328 | 1,328 | 1,326 | 1,326 | -2 | -0.2% | 2,000 |
| 2015/07/29 | 1,342 | 1,342 | 1,328 | 1,328 | -14 | -1% | 1,000 |
| 2015/07/28 | 1,322 | 1,342 | 1,322 | 1,342 | +2 | +0.1% | 1,000 |
| 2015/07/27 | 1,350 | 1,350 | 1,340 | 1,340 | -16 | -1.2% | 2,500 |
| 2015/07/24 | 1,350 | 1,356 | 1,350 | 1,356 | +32 | +2.4% | 2,500 |
| 2015/07/23 | 1,350 | 1,350 | 1,324 | 1,324 | -16 | -1.2% | 2,000 |
| 2015/07/22 | 1,340 | 1,356 | 1,340 | 1,340 | -6 | -0.4% | 4,000 |
| 2015/07/21 | 1,350 | 1,358 | 1,346 | 1,346 | -16 | -1.2% | 9,500 |
| 2015/07/17 | 1,366 | 1,366 | 1,346 | 1,362 | +6 | +0.4% | 2,500 |
| 2015/07/16 | 1,358 | 1,364 | 1,354 | 1,356 | -2 | -0.1% | 4,500 |
| 2015/07/15 | 1,354 | 1,368 | 1,354 | 1,358 | +4 | +0.3% | 16,500 |
| 2015/07/14 | 1,330 | 1,358 | 1,330 | 1,354 | +30 | +2.3% | 11,000 |
| 2015/07/13 | 1,360 | 1,360 | 1,320 | 1,324 | -6 | -0.5% | 4,500 |
| 2015/07/10 | 1,360 | 1,360 | 1,322 | 1,330 | -42 | -3.1% | 12,000 |
| 2015/07/09 | 1,280 | 1,394 | 1,270 | 1,372 | +82 | +6.4% | 22,500 |
| 2015/07/08 | 1,318 | 1,318 | 1,290 | 1,290 | -16 | -1.2% | 6,000 |
| 2015/07/07 | 1,306 | 1,314 | 1,306 | 1,306 | -2 | -0.2% | 2,000 |
| 2015/07/06 | 1,310 | 1,310 | 1,308 | 1,308 | -2 | -0.2% | 1,500 |
| 2015/07/03 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 1,000 |
| 2015/07/02 | 1,304 | 1,310 | 1,302 | 1,310 | +6 | +0.5% | 5,500 |
| 2015/07/01 | 1,302 | 1,304 | 1,294 | 1,304 | +4 | +0.3% | 3,500 |
| 2015/06/30 | 1,292 | 1,300 | 1,292 | 1,300 | +4 | +0.3% | 3,000 |
| 2015/06/29 | 1,296 | 1,302 | 1,296 | 1,296 | ±0 | ±0% | 6,000 |
| 2015/06/26 | 1,300 | 1,302 | 1,296 | 1,296 | -4 | -0.3% | 3,000 |
| 2015/06/25 | 1,296 | 1,300 | 1,296 | 1,300 | +6 | +0.5% | 3,500 |
| 2015/06/24 | 1,300 | 1,300 | 1,294 | 1,294 | -6 | -0.5% | 2,000 |
| 2015/06/23 | 1,300 | 1,300 | 1,298 | 1,300 | +2 | +0.2% | 4,000 |
| 2015/06/22 | 1,290 | 1,298 | 1,284 | 1,298 | +14 | +1.1% | 5,000 |
| 2015/06/19 | 1,282 | 1,286 | 1,282 | 1,284 | -4 | -0.3% | 1,500 |
| 2015/06/18 | 1,284 | 1,288 | 1,284 | 1,288 | +4 | +0.3% | 1,000 |
| 2015/06/17 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 1,000 |
| 2015/06/16 | 1,280 | 1,284 | 1,278 | 1,284 | +4 | +0.3% | 3,000 |
| 2015/06/15 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,500 |
| 2015/06/12 | 1,282 | 1,286 | 1,278 | 1,280 | -4 | -0.3% | 4,000 |
| 2015/06/11 | 1,280 | 1,284 | 1,280 | 1,284 | +4 | +0.3% | 3,500 |
| 2015/06/10 | 1,280 | 1,280 | 1,278 | 1,280 | -4 | -0.3% | 2,500 |
| 2015/06/09 | 1,284 | 1,284 | 1,280 | 1,284 | +4 | +0.3% | 4,000 |
2451～
2500
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
