井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/14 | 1,000 | 1,040 | 1,000 | 1,040 | +50 | +5.1% | 1,500 |
| 2007/11/13 | 990 | 990 | 990 | 990 | ±0 | ±0% | 500 |
| 2007/11/12 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 2,000 |
| 2007/11/09 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 2,500 |
| 2007/11/08 | 1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 1,000 |
| 2007/11/07 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 500 |
| 2007/11/06 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 500 |
| 2007/11/05 | 1,064 | 1,064 | 1,060 | 1,060 | -6 | -0.6% | 2,000 |
| 2007/11/02 | 1,066 | 1,066 | 1,066 | 1,066 | +2 | +0.2% | 500 |
| 2007/11/01 | 1,062 | 1,064 | 1,062 | 1,064 | -16 | -1.5% | 1,000 |
| 2007/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 500 |
| 2007/10/30 | 1,070 | 1,100 | 1,070 | 1,100 | +38 | +3.6% | 2,000 |
| 2007/10/29 | 1,062 | 1,062 | 1,062 | 1,062 | - | - | 1,000 |
| 2007/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/10/25 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 4,000 |
| 2007/10/24 | 1,100 | 1,100 | 1,100 | 1,100 | +16 | +1.5% | 500 |
| 2007/10/23 | 1,084 | 1,084 | 1,084 | 1,084 | ±0 | ±0% | 500 |
| 2007/10/22 | 1,084 | 1,084 | 1,084 | 1,084 | ±0 | ±0% | 500 |
| 2007/10/19 | 1,084 | 1,084 | 1,084 | 1,084 | ±0 | ±0% | 500 |
| 2007/10/18 | 1,084 | 1,084 | 1,084 | 1,084 | -16 | -1.5% | 1,000 |
| 2007/10/17 | 1,100 | 1,100 | 1,100 | 1,100 | +18 | +1.7% | 500 |
| 2007/10/16 | 1,082 | 1,082 | 1,082 | 1,082 | -28 | -2.5% | 500 |
| 2007/10/15 | 1,090 | 1,110 | 1,090 | 1,110 | +28 | +2.6% | 5,000 |
| 2007/10/12 | 1,082 | 1,082 | 1,082 | 1,082 | +2 | +0.2% | 500 |
| 2007/10/11 | 1,082 | 1,082 | 1,080 | 1,080 | -2 | -0.2% | 1,000 |
| 2007/10/10 | 1,082 | 1,082 | 1,082 | 1,082 | -2 | -0.2% | 1,000 |
| 2007/10/09 | 1,090 | 1,090 | 1,084 | 1,084 | - | - | 1,000 |
| 2007/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/10/04 | 1,100 | 1,100 | 1,090 | 1,090 | - | - | 1,500 |
| 2007/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 500 |
| 2007/09/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2007/09/26 | 1,106 | 1,106 | 1,100 | 1,100 | -8 | -0.7% | 1,000 |
| 2007/09/25 | 1,136 | 1,136 | 1,108 | 1,108 | -28 | -2.5% | 3,000 |
| 2007/09/21 | 1,136 | 1,136 | 1,116 | 1,136 | +34 | +3.1% | 3,500 |
| 2007/09/20 | 1,114 | 1,114 | 1,102 | 1,102 | -12 | -1.1% | 2,000 |
| 2007/09/19 | 1,114 | 1,114 | 1,114 | 1,114 | ±0 | ±0% | 1,000 |
| 2007/09/18 | 1,114 | 1,114 | 1,114 | 1,114 | ±0 | ±0% | 4,000 |
| 2007/09/14 | 1,108 | 1,114 | 1,108 | 1,114 | +4 | +0.4% | 1,500 |
| 2007/09/13 | 1,104 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 3,500 |
| 2007/09/12 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 500 |
| 2007/09/11 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,500 |
| 2007/09/10 | 1,110 | 1,110 | 1,110 | 1,110 | -6 | -0.5% | 500 |
| 2007/09/07 | 1,102 | 1,116 | 1,102 | 1,116 | +16 | +1.5% | 1,500 |
| 2007/09/06 | 1,102 | 1,102 | 1,100 | 1,100 | -20 | -1.8% | 1,000 |
| 2007/09/05 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 500 |
| 2007/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/03 | 1,102 | 1,104 | 1,102 | 1,104 | -34 | -3% | 1,500 |
4351～
4400
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
