井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/21 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 500 |
| 2007/06/20 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 2,000 |
| 2007/06/19 | 1,116 | 1,116 | 1,100 | 1,100 | -20 | -1.8% | 1,500 |
| 2007/06/18 | 1,120 | 1,120 | 1,120 | 1,120 | -14 | -1.2% | 500 |
| 2007/06/15 | 1,102 | 1,134 | 1,100 | 1,134 | +34 | +3.1% | 5,000 |
| 2007/06/14 | 1,100 | 1,100 | 1,100 | 1,100 | -2 | -0.2% | 500 |
| 2007/06/13 | 1,114 | 1,114 | 1,100 | 1,102 | +2 | +0.2% | 3,000 |
| 2007/06/12 | 1,084 | 1,100 | 1,084 | 1,100 | +8 | +0.7% | 1,000 |
| 2007/06/11 | 1,100 | 1,100 | 1,092 | 1,092 | -8 | -0.7% | 2,500 |
| 2007/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | +16 | +1.5% | 2,000 |
| 2007/06/07 | 1,086 | 1,086 | 1,084 | 1,084 | -6 | -0.6% | 1,000 |
| 2007/06/06 | 1,086 | 1,090 | 1,086 | 1,090 | ±0 | ±0% | 2,500 |
| 2007/06/05 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,000 |
| 2007/06/04 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 500 |
| 2007/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 1,000 |
| 2007/05/31 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 1,500 |
| 2007/05/30 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 500 |
| 2007/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 500 |
| 2007/05/28 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 1,000 |
| 2007/05/25 | 1,092 | 1,100 | 1,092 | 1,100 | - | - | 2,500 |
| 2007/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/23 | 1,086 | 1,086 | 1,086 | 1,086 | - | - | 500 |
| 2007/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/21 | 1,082 | 1,082 | 1,082 | 1,082 | -18 | -1.6% | 500 |
| 2007/05/18 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 500 |
| 2007/05/17 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 2007/05/16 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 500 |
| 2007/05/15 | 1,084 | 1,100 | 1,084 | 1,100 | +16 | +1.5% | 5,000 |
| 2007/05/14 | 1,102 | 1,102 | 1,084 | 1,084 | -34 | -3% | 2,000 |
| 2007/05/11 | 1,118 | 1,118 | 1,118 | 1,118 | +38 | +3.5% | 500 |
| 2007/05/10 | 1,100 | 1,100 | 1,080 | 1,080 | -4 | -0.4% | 6,500 |
| 2007/05/09 | 1,094 | 1,094 | 1,084 | 1,084 | - | - | 1,500 |
| 2007/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/02 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 500 |
| 2007/05/01 | 1,120 | 1,120 | 1,120 | 1,120 | -2 | -0.2% | 500 |
| 2007/04/27 | 1,140 | 1,140 | 1,122 | 1,122 | -18 | -1.6% | 1,000 |
| 2007/04/26 | 1,122 | 1,140 | 1,122 | 1,140 | +18 | +1.6% | 1,500 |
| 2007/04/25 | 1,090 | 1,122 | 1,090 | 1,122 | - | - | 2,000 |
| 2007/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/23 | 1,102 | 1,102 | 1,090 | 1,090 | +8 | +0.7% | 1,500 |
| 2007/04/20 | 1,090 | 1,090 | 1,082 | 1,082 | -8 | -0.7% | 2,500 |
| 2007/04/19 | 1,100 | 1,100 | 1,090 | 1,090 | -18 | -1.6% | 3,500 |
| 2007/04/18 | 1,108 | 1,108 | 1,108 | 1,108 | -12 | -1.1% | 500 |
| 2007/04/17 | 1,120 | 1,120 | 1,120 | 1,120 | -20 | -1.8% | 1,000 |
| 2007/04/16 | 1,140 | 1,174 | 1,140 | 1,140 | - | - | 4,500 |
| 2007/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/12 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 500 |
| 2007/04/11 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 500 |
| 2007/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
4451～
4500
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
