井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/31 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 500 |
| 2007/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/28 | 1,120 | 1,120 | 1,100 | 1,100 | - | - | 5,500 |
| 2007/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/24 | 1,118 | 1,130 | 1,118 | 1,130 | +12 | +1.1% | 2,500 |
| 2007/08/23 | 1,118 | 1,118 | 1,118 | 1,118 | - | - | 500 |
| 2007/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/20 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 1,000 |
| 2007/08/17 | 1,130 | 1,138 | 1,100 | 1,100 | -30 | -2.7% | 3,500 |
| 2007/08/16 | 1,138 | 1,138 | 1,130 | 1,130 | -2 | -0.2% | 2,500 |
| 2007/08/15 | 1,132 | 1,132 | 1,132 | 1,132 | ±0 | ±0% | 4,000 |
| 2007/08/14 | 1,114 | 1,132 | 1,112 | 1,132 | +22 | +2% | 1,500 |
| 2007/08/13 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 500 |
| 2007/08/10 | 1,112 | 1,112 | 1,100 | 1,100 | -20 | -1.8% | 4,000 |
| 2007/08/09 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 500 |
| 2007/08/08 | 1,136 | 1,136 | 1,120 | 1,120 | -4 | -0.4% | 3,000 |
| 2007/08/07 | 1,124 | 1,124 | 1,124 | 1,124 | -12 | -1.1% | 500 |
| 2007/08/06 | 1,136 | 1,136 | 1,136 | 1,136 | ±0 | ±0% | 500 |
| 2007/08/03 | 1,136 | 1,136 | 1,136 | 1,136 | +16 | +1.4% | 500 |
| 2007/08/02 | 1,122 | 1,134 | 1,120 | 1,120 | ±0 | ±0% | 2,500 |
| 2007/08/01 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/07/31 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 500 |
| 2007/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/27 | 1,124 | 1,140 | 1,124 | 1,140 | +4 | +0.4% | 1,000 |
| 2007/07/26 | 1,140 | 1,140 | 1,126 | 1,136 | -4 | -0.4% | 1,500 |
| 2007/07/25 | 1,122 | 1,140 | 1,122 | 1,140 | +18 | +1.6% | 2,000 |
| 2007/07/24 | 1,132 | 1,132 | 1,122 | 1,122 | - | - | 1,000 |
| 2007/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/20 | 1,134 | 1,174 | 1,124 | 1,132 | +2 | +0.2% | 2,000 |
| 2007/07/19 | 1,134 | 1,134 | 1,130 | 1,130 | - | - | 2,500 |
| 2007/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/17 | 1,158 | 1,190 | 1,150 | 1,150 | -8 | -0.7% | 11,500 |
| 2007/07/13 | 1,154 | 1,158 | 1,150 | 1,158 | +18 | +1.6% | 2,000 |
| 2007/07/12 | 1,148 | 1,156 | 1,140 | 1,140 | -10 | -0.9% | 3,500 |
| 2007/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 500 |
| 2007/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/09 | 1,130 | 1,130 | 1,128 | 1,128 | -30 | -2.6% | 2,500 |
| 2007/07/06 | 1,120 | 1,158 | 1,120 | 1,158 | +38 | +3.4% | 1,500 |
| 2007/07/05 | 1,122 | 1,122 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/07/04 | 1,120 | 1,120 | 1,120 | 1,120 | +6 | +0.5% | 500 |
| 2007/07/03 | 1,114 | 1,114 | 1,114 | 1,114 | -46 | -4% | 2,500 |
| 2007/07/02 | 1,138 | 1,160 | 1,138 | 1,160 | - | - | 4,000 |
| 2007/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/28 | 1,120 | 1,138 | 1,120 | 1,138 | +12 | +1.1% | 2,000 |
| 2007/06/27 | 1,120 | 1,126 | 1,120 | 1,126 | +22 | +2% | 1,500 |
| 2007/06/26 | 1,140 | 1,140 | 1,104 | 1,104 | -36 | -3.2% | 5,000 |
| 2007/06/25 | 1,120 | 1,140 | 1,120 | 1,140 | +24 | +2.2% | 5,500 |
| 2007/06/22 | 1,100 | 1,116 | 1,100 | 1,116 | +16 | +1.5% | 2,000 |
4401～
4450
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
