井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/03 | 1,304 | 1,304 | 1,278 | 1,298 | +14 | +1.1% | 2,500 |
| 2006/03/31 | 1,308 | 1,308 | 1,284 | 1,284 | -26 | -2% | 1,500 |
| 2006/03/30 | 1,282 | 1,310 | 1,282 | 1,310 | +10 | +0.8% | 2,000 |
| 2006/03/29 | 1,276 | 1,300 | 1,276 | 1,300 | +24 | +1.9% | 1,500 |
| 2006/03/28 | 1,302 | 1,302 | 1,244 | 1,276 | -60 | -4.5% | 5,000 |
| 2006/03/27 | 1,338 | 1,340 | 1,334 | 1,336 | -4 | -0.3% | 8,500 |
| 2006/03/24 | 1,348 | 1,358 | 1,332 | 1,340 | -8 | -0.6% | 7,500 |
| 2006/03/23 | 1,350 | 1,350 | 1,316 | 1,348 | +18 | +1.4% | 9,500 |
| 2006/03/22 | 1,334 | 1,340 | 1,320 | 1,330 | -4 | -0.3% | 5,000 |
| 2006/03/20 | 1,310 | 1,334 | 1,310 | 1,334 | +28 | +2.1% | 5,000 |
| 2006/03/17 | 1,320 | 1,330 | 1,306 | 1,306 | -20 | -1.5% | 4,000 |
| 2006/03/16 | 1,328 | 1,328 | 1,326 | 1,326 | ±0 | ±0% | 1,000 |
| 2006/03/15 | 1,326 | 1,326 | 1,320 | 1,326 | ±0 | ±0% | 7,000 |
| 2006/03/14 | 1,330 | 1,330 | 1,326 | 1,326 | +6 | +0.5% | 4,500 |
| 2006/03/13 | 1,334 | 1,336 | 1,310 | 1,320 | -16 | -1.2% | 6,500 |
| 2006/03/10 | 1,336 | 1,350 | 1,336 | 1,336 | - | - | 1,500 |
| 2006/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/08 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 1,000 |
| 2006/03/07 | 1,338 | 1,338 | 1,320 | 1,320 | -4 | -0.3% | 4,000 |
| 2006/03/06 | 1,324 | 1,324 | 1,324 | 1,324 | - | - | 500 |
| 2006/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/02 | 1,392 | 1,392 | 1,332 | 1,332 | -54 | -3.9% | 3,000 |
| 2006/03/01 | 1,340 | 1,386 | 1,340 | 1,386 | +40 | +3% | 8,000 |
| 2006/02/28 | 1,346 | 1,346 | 1,346 | 1,346 | ±0 | ±0% | 500 |
| 2006/02/27 | 1,350 | 1,350 | 1,346 | 1,346 | -30 | -2.2% | 2,500 |
| 2006/02/24 | 1,376 | 1,376 | 1,376 | 1,376 | ±0 | ±0% | 2,000 |
| 2006/02/23 | 1,376 | 1,376 | 1,376 | 1,376 | +36 | +2.7% | 500 |
| 2006/02/22 | 1,328 | 1,340 | 1,328 | 1,340 | - | - | 1,000 |
| 2006/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/20 | 1,320 | 1,340 | 1,320 | 1,340 | -42 | -3% | 3,000 |
| 2006/02/17 | 1,382 | 1,382 | 1,382 | 1,382 | ±0 | ±0% | 500 |
| 2006/02/16 | 1,380 | 1,382 | 1,362 | 1,382 | +2 | +0.1% | 5,000 |
| 2006/02/15 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 3,000 |
| 2006/02/14 | 1,366 | 1,380 | 1,366 | 1,380 | +14 | +1% | 2,000 |
| 2006/02/13 | 1,366 | 1,380 | 1,366 | 1,366 | ±0 | ±0% | 3,000 |
| 2006/02/10 | 1,362 | 1,380 | 1,362 | 1,366 | -4 | -0.3% | 3,000 |
| 2006/02/09 | 1,372 | 1,372 | 1,366 | 1,370 | -4 | -0.3% | 3,500 |
| 2006/02/08 | 1,366 | 1,374 | 1,366 | 1,374 | ±0 | ±0% | 2,000 |
| 2006/02/07 | 1,376 | 1,380 | 1,360 | 1,374 | +14 | +1% | 8,500 |
| 2006/02/06 | 1,360 | 1,360 | 1,330 | 1,360 | ±0 | ±0% | 6,500 |
| 2006/02/03 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.4% | 4,000 |
| 2006/02/02 | 1,320 | 1,380 | 1,320 | 1,380 | +60 | +4.5% | 13,500 |
| 2006/02/01 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 6,000 |
| 2006/01/31 | 1,318 | 1,320 | 1,292 | 1,300 | ±0 | ±0% | 3,500 |
| 2006/01/30 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 13,000 |
| 2006/01/27 | 1,300 | 1,318 | 1,300 | 1,300 | +8 | +0.6% | 3,500 |
| 2006/01/26 | 1,288 | 1,292 | 1,284 | 1,292 | +2 | +0.2% | 3,500 |
| 2006/01/25 | 1,280 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 6,500 |
| 2006/01/24 | 1,240 | 1,280 | 1,240 | 1,280 | ±0 | ±0% | 3,500 |
| 2006/01/23 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 7,500 |
4751～
4800
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,500円 | +2.7% | +1.0% | 1.42% | 14.42倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 334,500円 | +2.2% | 0.0% | 1.79% | 13.69倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,800円 | +0.8% | +0.8% | 3.15% | 30.40倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,700円 | -0.3% | -49.5% | 0.90% | 53.92倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 475,500円 | +9.2% | +15.5% | 1.51% | 24.07倍 | 3.18倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
