六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,306 | 1,312 | 1,304 | 1,305 | -9 | -0.7% | 17,600 |
| 2023/08/03 | 1,325 | 1,327 | 1,304 | 1,314 | -20 | -1.5% | 28,800 |
| 2023/08/02 | 1,352 | 1,354 | 1,330 | 1,334 | -29 | -2.1% | 19,000 |
| 2023/08/01 | 1,363 | 1,374 | 1,356 | 1,363 | +38 | +2.9% | 34,700 |
| 2023/07/31 | 1,321 | 1,334 | 1,316 | 1,325 | +16 | +1.2% | 15,800 |
| 2023/07/28 | 1,306 | 1,326 | 1,305 | 1,309 | -5 | -0.4% | 35,200 |
| 2023/07/27 | 1,313 | 1,318 | 1,308 | 1,314 | +1 | +0.1% | 8,100 |
| 2023/07/26 | 1,318 | 1,321 | 1,313 | 1,313 | -9 | -0.7% | 12,200 |
| 2023/07/25 | 1,318 | 1,327 | 1,317 | 1,322 | +3 | +0.2% | 12,100 |
| 2023/07/24 | 1,312 | 1,325 | 1,312 | 1,319 | +3 | +0.2% | 11,600 |
| 2023/07/21 | 1,320 | 1,327 | 1,314 | 1,316 | -4 | -0.3% | 10,300 |
| 2023/07/20 | 1,320 | 1,331 | 1,320 | 1,320 | ±0 | ±0% | 11,200 |
| 2023/07/19 | 1,313 | 1,324 | 1,313 | 1,320 | +12 | +0.9% | 12,900 |
| 2023/07/18 | 1,302 | 1,312 | 1,302 | 1,308 | +7 | +0.5% | 8,400 |
| 2023/07/14 | 1,301 | 1,307 | 1,298 | 1,301 | ±0 | ±0% | 14,700 |
| 2023/07/13 | 1,311 | 1,311 | 1,299 | 1,301 | +1 | +0.1% | 10,800 |
| 2023/07/12 | 1,307 | 1,309 | 1,300 | 1,300 | ±0 | ±0% | 7,200 |
| 2023/07/11 | 1,303 | 1,310 | 1,298 | 1,300 | -3 | -0.2% | 14,700 |
| 2023/07/10 | 1,298 | 1,312 | 1,298 | 1,303 | +5 | +0.4% | 21,300 |
| 2023/07/07 | 1,294 | 1,309 | 1,285 | 1,298 | +2 | +0.2% | 21,400 |
| 2023/07/06 | 1,305 | 1,307 | 1,293 | 1,296 | -10 | -0.8% | 30,000 |
| 2023/07/05 | 1,310 | 1,315 | 1,303 | 1,306 | -15 | -1.1% | 13,900 |
| 2023/07/04 | 1,318 | 1,325 | 1,316 | 1,321 | +1 | +0.1% | 19,800 |
| 2023/07/03 | 1,312 | 1,330 | 1,312 | 1,320 | +14 | +1.1% | 13,700 |
| 2023/06/30 | 1,322 | 1,323 | 1,305 | 1,306 | -26 | -2% | 25,200 |
| 2023/06/29 | 1,348 | 1,348 | 1,326 | 1,332 | -11 | -0.8% | 13,400 |
| 2023/06/28 | 1,326 | 1,343 | 1,325 | 1,343 | +24 | +1.8% | 14,200 |
| 2023/06/27 | 1,303 | 1,325 | 1,303 | 1,319 | +14 | +1.1% | 9,400 |
| 2023/06/26 | 1,323 | 1,323 | 1,305 | 1,305 | -27 | -2% | 18,400 |
| 2023/06/23 | 1,336 | 1,343 | 1,320 | 1,332 | -1 | -0.1% | 16,700 |
| 2023/06/22 | 1,343 | 1,343 | 1,326 | 1,333 | -3 | -0.2% | 18,100 |
| 2023/06/21 | 1,329 | 1,344 | 1,327 | 1,336 | +9 | +0.7% | 12,700 |
| 2023/06/20 | 1,343 | 1,343 | 1,319 | 1,327 | -17 | -1.3% | 16,200 |
| 2023/06/19 | 1,349 | 1,349 | 1,332 | 1,344 | -3 | -0.2% | 16,100 |
| 2023/06/16 | 1,345 | 1,347 | 1,331 | 1,347 | +15 | +1.1% | 24,400 |
| 2023/06/15 | 1,332 | 1,348 | 1,330 | 1,332 | +3 | +0.2% | 18,000 |
| 2023/06/14 | 1,325 | 1,332 | 1,315 | 1,329 | +18 | +1.4% | 14,300 |
| 2023/06/13 | 1,319 | 1,324 | 1,311 | 1,311 | -3 | -0.2% | 20,800 |
| 2023/06/12 | 1,310 | 1,315 | 1,307 | 1,314 | +13 | +1% | 10,400 |
| 2023/06/09 | 1,302 | 1,309 | 1,299 | 1,301 | +10 | +0.8% | 21,200 |
| 2023/06/08 | 1,300 | 1,304 | 1,285 | 1,291 | -9 | -0.7% | 24,500 |
| 2023/06/07 | 1,318 | 1,327 | 1,300 | 1,300 | -20 | -1.5% | 27,500 |
| 2023/06/06 | 1,330 | 1,338 | 1,316 | 1,320 | -24 | -1.8% | 8,400 |
| 2023/06/05 | 1,337 | 1,348 | 1,334 | 1,344 | +15 | +1.1% | 10,300 |
| 2023/06/02 | 1,329 | 1,335 | 1,326 | 1,329 | +17 | +1.3% | 7,100 |
| 2023/06/01 | 1,310 | 1,333 | 1,310 | 1,312 | +1 | +0.1% | 15,000 |
| 2023/05/31 | 1,315 | 1,322 | 1,306 | 1,311 | -20 | -1.5% | 22,200 |
| 2023/05/30 | 1,368 | 1,368 | 1,329 | 1,331 | -26 | -1.9% | 18,600 |
| 2023/05/29 | 1,388 | 1,388 | 1,357 | 1,357 | -18 | -1.3% | 7,900 |
| 2023/05/26 | 1,384 | 1,389 | 1,369 | 1,375 | -9 | -0.7% | 14,900 |
501～
550
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 124,900円 | +1.3% | -54.0% | 1.60% | 40.55倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 177,300円 | +5.5% | +7.3% | 2.93% | 10.49倍 | 1.49倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,100円 | +6.2% | +6.2% | 2.08% | 8.61倍 | 1.24倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
