六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,408 | 1,418 | 1,405 | 1,418 | +10 | +0.7% | 20,000 |
| 2022/11/17 | 1,376 | 1,408 | 1,376 | 1,408 | +25 | +1.8% | 18,000 |
| 2022/11/16 | 1,367 | 1,385 | 1,365 | 1,383 | +15 | +1.1% | 15,700 |
| 2022/11/15 | 1,366 | 1,373 | 1,363 | 1,368 | -1 | -0.1% | 11,900 |
| 2022/11/14 | 1,366 | 1,375 | 1,365 | 1,369 | +14 | +1% | 10,000 |
| 2022/11/11 | 1,357 | 1,359 | 1,347 | 1,355 | +9 | +0.7% | 15,500 |
| 2022/11/10 | 1,345 | 1,349 | 1,339 | 1,346 | +1 | +0.1% | 16,100 |
| 2022/11/09 | 1,354 | 1,360 | 1,345 | 1,345 | -12 | -0.9% | 22,600 |
| 2022/11/08 | 1,353 | 1,357 | 1,335 | 1,357 | +2 | +0.1% | 31,200 |
| 2022/11/07 | 1,373 | 1,373 | 1,352 | 1,355 | -27 | -2% | 26,400 |
| 2022/11/04 | 1,391 | 1,399 | 1,371 | 1,382 | -12 | -0.9% | 21,700 |
| 2022/11/02 | 1,401 | 1,413 | 1,392 | 1,394 | -11 | -0.8% | 9,500 |
| 2022/11/01 | 1,407 | 1,413 | 1,403 | 1,405 | -2 | -0.1% | 17,500 |
| 2022/10/31 | 1,397 | 1,407 | 1,386 | 1,407 | +28 | +2% | 16,500 |
| 2022/10/28 | 1,370 | 1,398 | 1,362 | 1,379 | +9 | +0.7% | 89,500 |
| 2022/10/27 | 1,386 | 1,386 | 1,368 | 1,370 | -26 | -1.9% | 18,700 |
| 2022/10/26 | 1,392 | 1,396 | 1,385 | 1,396 | +8 | +0.6% | 11,700 |
| 2022/10/25 | 1,387 | 1,398 | 1,382 | 1,388 | +7 | +0.5% | 11,600 |
| 2022/10/24 | 1,408 | 1,408 | 1,377 | 1,381 | -13 | -0.9% | 14,900 |
| 2022/10/21 | 1,398 | 1,409 | 1,394 | 1,394 | -12 | -0.9% | 8,000 |
| 2022/10/20 | 1,397 | 1,407 | 1,397 | 1,406 | +6 | +0.4% | 11,300 |
| 2022/10/19 | 1,404 | 1,412 | 1,390 | 1,400 | -2 | -0.1% | 12,900 |
| 2022/10/18 | 1,423 | 1,423 | 1,402 | 1,402 | +5 | +0.4% | 12,800 |
| 2022/10/17 | 1,398 | 1,411 | 1,397 | 1,397 | -16 | -1.1% | 11,200 |
| 2022/10/14 | 1,387 | 1,413 | 1,383 | 1,413 | +40 | +2.9% | 18,500 |
| 2022/10/13 | 1,381 | 1,384 | 1,370 | 1,373 | +2 | +0.1% | 12,900 |
| 2022/10/12 | 1,385 | 1,385 | 1,371 | 1,371 | -15 | -1.1% | 16,400 |
| 2022/10/11 | 1,395 | 1,396 | 1,381 | 1,386 | -21 | -1.5% | 15,400 |
| 2022/10/07 | 1,414 | 1,414 | 1,400 | 1,407 | -7 | -0.5% | 10,400 |
| 2022/10/06 | 1,402 | 1,418 | 1,402 | 1,414 | +3 | +0.2% | 13,500 |
| 2022/10/05 | 1,413 | 1,415 | 1,402 | 1,411 | -9 | -0.6% | 12,300 |
| 2022/10/04 | 1,400 | 1,420 | 1,400 | 1,420 | +43 | +3.1% | 24,500 |
| 2022/10/03 | 1,383 | 1,383 | 1,364 | 1,377 | -14 | -1% | 13,700 |
| 2022/09/30 | 1,400 | 1,409 | 1,391 | 1,391 | -33 | -2.3% | 12,900 |
| 2022/09/29 | 1,414 | 1,429 | 1,401 | 1,424 | +8 | +0.6% | 13,800 |
| 2022/09/28 | 1,391 | 1,416 | 1,381 | 1,416 | +26 | +1.9% | 17,500 |
| 2022/09/27 | 1,392 | 1,408 | 1,390 | 1,390 | +7 | +0.5% | 11,500 |
| 2022/09/26 | 1,390 | 1,405 | 1,382 | 1,383 | -32 | -2.3% | 22,200 |
| 2022/09/22 | 1,419 | 1,429 | 1,411 | 1,415 | -4 | -0.3% | 9,200 |
| 2022/09/21 | 1,431 | 1,435 | 1,419 | 1,419 | -17 | -1.2% | 9,000 |
| 2022/09/20 | 1,413 | 1,439 | 1,413 | 1,436 | +27 | +1.9% | 10,600 |
| 2022/09/16 | 1,419 | 1,431 | 1,409 | 1,409 | -10 | -0.7% | 8,700 |
| 2022/09/15 | 1,436 | 1,436 | 1,417 | 1,419 | -17 | -1.2% | 7,300 |
| 2022/09/14 | 1,410 | 1,444 | 1,410 | 1,436 | +2 | +0.1% | 18,800 |
| 2022/09/13 | 1,441 | 1,445 | 1,434 | 1,434 | -5 | -0.3% | 8,000 |
| 2022/09/12 | 1,438 | 1,445 | 1,435 | 1,439 | +12 | +0.8% | 8,300 |
| 2022/09/09 | 1,420 | 1,437 | 1,419 | 1,427 | +7 | +0.5% | 20,400 |
| 2022/09/08 | 1,405 | 1,420 | 1,405 | 1,420 | +11 | +0.8% | 23,100 |
| 2022/09/07 | 1,402 | 1,409 | 1,389 | 1,409 | -2 | -0.1% | 19,500 |
| 2022/09/06 | 1,406 | 1,421 | 1,400 | 1,411 | +5 | +0.4% | 19,100 |
601～
650
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 126,800円 | +1.3% | -54.0% | 1.58% | 41.17倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| オエノンＨＤ | 44,200円 | +1.1% | +0.6% | 2.26% | 9.16倍 | 1.07倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 179,100円 | +1.6% | -6.6% | 2.79% | 11.96倍 | 1.54倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| フジ日本 | 104,100円 | +3.2% | -9.6% | 3.27% | 11.61倍 | 1.12倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| ファーマフーズ | 91,700円 | +4.6% | -56.2% | 2.73% | 16.65倍 | 2.21倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
