六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,348 | 1,348 | 1,326 | 1,332 | -11 | -0.8% | 13,400 |
| 2023/06/28 | 1,326 | 1,343 | 1,325 | 1,343 | +24 | +1.8% | 14,200 |
| 2023/06/27 | 1,303 | 1,325 | 1,303 | 1,319 | +14 | +1.1% | 9,400 |
| 2023/06/26 | 1,323 | 1,323 | 1,305 | 1,305 | -27 | -2% | 18,400 |
| 2023/06/23 | 1,336 | 1,343 | 1,320 | 1,332 | -1 | -0.1% | 16,700 |
| 2023/06/22 | 1,343 | 1,343 | 1,326 | 1,333 | -3 | -0.2% | 18,100 |
| 2023/06/21 | 1,329 | 1,344 | 1,327 | 1,336 | +9 | +0.7% | 12,700 |
| 2023/06/20 | 1,343 | 1,343 | 1,319 | 1,327 | -17 | -1.3% | 16,200 |
| 2023/06/19 | 1,349 | 1,349 | 1,332 | 1,344 | -3 | -0.2% | 16,100 |
| 2023/06/16 | 1,345 | 1,347 | 1,331 | 1,347 | +15 | +1.1% | 24,400 |
| 2023/06/15 | 1,332 | 1,348 | 1,330 | 1,332 | +3 | +0.2% | 18,000 |
| 2023/06/14 | 1,325 | 1,332 | 1,315 | 1,329 | +18 | +1.4% | 14,300 |
| 2023/06/13 | 1,319 | 1,324 | 1,311 | 1,311 | -3 | -0.2% | 20,800 |
| 2023/06/12 | 1,310 | 1,315 | 1,307 | 1,314 | +13 | +1% | 10,400 |
| 2023/06/09 | 1,302 | 1,309 | 1,299 | 1,301 | +10 | +0.8% | 21,200 |
| 2023/06/08 | 1,300 | 1,304 | 1,285 | 1,291 | -9 | -0.7% | 24,500 |
| 2023/06/07 | 1,318 | 1,327 | 1,300 | 1,300 | -20 | -1.5% | 27,500 |
| 2023/06/06 | 1,330 | 1,338 | 1,316 | 1,320 | -24 | -1.8% | 8,400 |
| 2023/06/05 | 1,337 | 1,348 | 1,334 | 1,344 | +15 | +1.1% | 10,300 |
| 2023/06/02 | 1,329 | 1,335 | 1,326 | 1,329 | +17 | +1.3% | 7,100 |
| 2023/06/01 | 1,310 | 1,333 | 1,310 | 1,312 | +1 | +0.1% | 15,000 |
| 2023/05/31 | 1,315 | 1,322 | 1,306 | 1,311 | -20 | -1.5% | 22,200 |
| 2023/05/30 | 1,368 | 1,368 | 1,329 | 1,331 | -26 | -1.9% | 18,600 |
| 2023/05/29 | 1,388 | 1,388 | 1,357 | 1,357 | -18 | -1.3% | 7,900 |
| 2023/05/26 | 1,384 | 1,389 | 1,369 | 1,375 | -9 | -0.7% | 14,900 |
| 2023/05/25 | 1,367 | 1,388 | 1,367 | 1,384 | +3 | +0.2% | 11,900 |
| 2023/05/24 | 1,406 | 1,406 | 1,381 | 1,381 | -20 | -1.4% | 9,700 |
| 2023/05/23 | 1,430 | 1,430 | 1,388 | 1,401 | -29 | -2% | 16,400 |
| 2023/05/22 | 1,430 | 1,432 | 1,416 | 1,430 | ±0 | ±0% | 12,600 |
| 2023/05/19 | 1,442 | 1,446 | 1,427 | 1,430 | -15 | -1% | 9,800 |
| 2023/05/18 | 1,450 | 1,450 | 1,441 | 1,445 | +4 | +0.3% | 13,100 |
| 2023/05/17 | 1,445 | 1,448 | 1,437 | 1,441 | -6 | -0.4% | 13,400 |
| 2023/05/16 | 1,433 | 1,447 | 1,431 | 1,447 | +4 | +0.3% | 17,500 |
| 2023/05/15 | 1,443 | 1,444 | 1,435 | 1,443 | +15 | +1.1% | 11,700 |
| 2023/05/12 | 1,417 | 1,428 | 1,406 | 1,428 | +20 | +1.4% | 12,600 |
| 2023/05/11 | 1,419 | 1,419 | 1,408 | 1,408 | -11 | -0.8% | 6,900 |
| 2023/05/10 | 1,447 | 1,447 | 1,412 | 1,419 | -20 | -1.4% | 11,600 |
| 2023/05/09 | 1,430 | 1,448 | 1,430 | 1,439 | +14 | +1% | 15,900 |
| 2023/05/08 | 1,429 | 1,433 | 1,415 | 1,425 | +13 | +0.9% | 22,500 |
| 2023/05/02 | 1,429 | 1,429 | 1,412 | 1,412 | -17 | -1.2% | 12,100 |
| 2023/05/01 | 1,407 | 1,429 | 1,406 | 1,429 | +23 | +1.6% | 18,600 |
| 2023/04/28 | 1,370 | 1,406 | 1,365 | 1,406 | +41 | +3% | 13,700 |
| 2023/04/27 | 1,361 | 1,370 | 1,358 | 1,365 | ±0 | ±0% | 8,600 |
| 2023/04/26 | 1,384 | 1,387 | 1,365 | 1,365 | -32 | -2.3% | 11,700 |
| 2023/04/25 | 1,390 | 1,409 | 1,388 | 1,397 | +9 | +0.6% | 20,900 |
| 2023/04/24 | 1,388 | 1,394 | 1,386 | 1,388 | ±0 | ±0% | 4,800 |
| 2023/04/21 | 1,385 | 1,391 | 1,375 | 1,388 | +3 | +0.2% | 5,400 |
| 2023/04/20 | 1,371 | 1,389 | 1,370 | 1,385 | +14 | +1% | 22,400 |
| 2023/04/19 | 1,364 | 1,376 | 1,361 | 1,371 | -12 | -0.9% | 13,000 |
| 2023/04/18 | 1,375 | 1,392 | 1,371 | 1,383 | +18 | +1.3% | 16,800 |
451～
500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 126,800円 | +1.3% | -54.0% | 1.58% | 41.17倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| オエノンＨＤ | 44,200円 | +1.1% | +0.6% | 2.26% | 9.16倍 | 1.07倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 179,100円 | +1.6% | -6.6% | 2.79% | 11.96倍 | 1.54倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| フジ日本 | 104,100円 | +3.2% | -9.6% | 3.27% | 11.61倍 | 1.12倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| ファーマフーズ | 91,700円 | +4.6% | -56.2% | 2.73% | 16.65倍 | 2.21倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
