六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,381 | 1,384 | 1,370 | 1,373 | +2 | +0.1% | 12,900 |
| 2022/10/12 | 1,385 | 1,385 | 1,371 | 1,371 | -15 | -1.1% | 16,400 |
| 2022/10/11 | 1,395 | 1,396 | 1,381 | 1,386 | -21 | -1.5% | 15,400 |
| 2022/10/07 | 1,414 | 1,414 | 1,400 | 1,407 | -7 | -0.5% | 10,400 |
| 2022/10/06 | 1,402 | 1,418 | 1,402 | 1,414 | +3 | +0.2% | 13,500 |
| 2022/10/05 | 1,413 | 1,415 | 1,402 | 1,411 | -9 | -0.6% | 12,300 |
| 2022/10/04 | 1,400 | 1,420 | 1,400 | 1,420 | +43 | +3.1% | 24,500 |
| 2022/10/03 | 1,383 | 1,383 | 1,364 | 1,377 | -14 | -1% | 13,700 |
| 2022/09/30 | 1,400 | 1,409 | 1,391 | 1,391 | -33 | -2.3% | 12,900 |
| 2022/09/29 | 1,414 | 1,429 | 1,401 | 1,424 | +8 | +0.6% | 13,800 |
| 2022/09/28 | 1,391 | 1,416 | 1,381 | 1,416 | +26 | +1.9% | 17,500 |
| 2022/09/27 | 1,392 | 1,408 | 1,390 | 1,390 | +7 | +0.5% | 11,500 |
| 2022/09/26 | 1,390 | 1,405 | 1,382 | 1,383 | -32 | -2.3% | 22,200 |
| 2022/09/22 | 1,419 | 1,429 | 1,411 | 1,415 | -4 | -0.3% | 9,200 |
| 2022/09/21 | 1,431 | 1,435 | 1,419 | 1,419 | -17 | -1.2% | 9,000 |
| 2022/09/20 | 1,413 | 1,439 | 1,413 | 1,436 | +27 | +1.9% | 10,600 |
| 2022/09/16 | 1,419 | 1,431 | 1,409 | 1,409 | -10 | -0.7% | 8,700 |
| 2022/09/15 | 1,436 | 1,436 | 1,417 | 1,419 | -17 | -1.2% | 7,300 |
| 2022/09/14 | 1,410 | 1,444 | 1,410 | 1,436 | +2 | +0.1% | 18,800 |
| 2022/09/13 | 1,441 | 1,445 | 1,434 | 1,434 | -5 | -0.3% | 8,000 |
| 2022/09/12 | 1,438 | 1,445 | 1,435 | 1,439 | +12 | +0.8% | 8,300 |
| 2022/09/09 | 1,420 | 1,437 | 1,419 | 1,427 | +7 | +0.5% | 20,400 |
| 2022/09/08 | 1,405 | 1,420 | 1,405 | 1,420 | +11 | +0.8% | 23,100 |
| 2022/09/07 | 1,402 | 1,409 | 1,389 | 1,409 | -2 | -0.1% | 19,500 |
| 2022/09/06 | 1,406 | 1,421 | 1,400 | 1,411 | +5 | +0.4% | 19,100 |
| 2022/09/05 | 1,432 | 1,432 | 1,406 | 1,406 | -44 | -3% | 15,700 |
| 2022/09/02 | 1,416 | 1,450 | 1,414 | 1,450 | +40 | +2.8% | 20,200 |
| 2022/09/01 | 1,443 | 1,443 | 1,410 | 1,410 | -39 | -2.7% | 15,500 |
| 2022/08/31 | 1,446 | 1,457 | 1,439 | 1,449 | -4 | -0.3% | 14,800 |
| 2022/08/30 | 1,460 | 1,466 | 1,437 | 1,453 | +1 | +0.1% | 8,100 |
| 2022/08/29 | 1,424 | 1,462 | 1,424 | 1,452 | -2 | -0.1% | 27,600 |
| 2022/08/26 | 1,459 | 1,462 | 1,450 | 1,454 | +5 | +0.3% | 10,500 |
| 2022/08/25 | 1,432 | 1,449 | 1,431 | 1,449 | +25 | +1.8% | 8,700 |
| 2022/08/24 | 1,426 | 1,434 | 1,423 | 1,424 | -2 | -0.1% | 5,800 |
| 2022/08/23 | 1,421 | 1,433 | 1,421 | 1,426 | -13 | -0.9% | 10,200 |
| 2022/08/22 | 1,432 | 1,439 | 1,422 | 1,439 | +7 | +0.5% | 10,000 |
| 2022/08/19 | 1,441 | 1,443 | 1,431 | 1,432 | -8 | -0.6% | 8,000 |
| 2022/08/18 | 1,457 | 1,457 | 1,440 | 1,440 | -26 | -1.8% | 8,800 |
| 2022/08/17 | 1,446 | 1,468 | 1,444 | 1,466 | +32 | +2.2% | 20,700 |
| 2022/08/16 | 1,436 | 1,437 | 1,426 | 1,434 | +6 | +0.4% | 5,700 |
| 2022/08/15 | 1,441 | 1,441 | 1,425 | 1,428 | -13 | -0.9% | 9,100 |
| 2022/08/12 | 1,407 | 1,441 | 1,407 | 1,441 | +35 | +2.5% | 25,000 |
| 2022/08/10 | 1,415 | 1,418 | 1,391 | 1,406 | -22 | -1.5% | 28,100 |
| 2022/08/09 | 1,447 | 1,451 | 1,428 | 1,428 | -20 | -1.4% | 14,200 |
| 2022/08/08 | 1,445 | 1,448 | 1,431 | 1,448 | +3 | +0.2% | 6,100 |
| 2022/08/05 | 1,425 | 1,447 | 1,424 | 1,445 | +19 | +1.3% | 14,100 |
| 2022/08/04 | 1,436 | 1,437 | 1,418 | 1,426 | +1 | +0.1% | 10,100 |
| 2022/08/03 | 1,428 | 1,428 | 1,413 | 1,425 | +6 | +0.4% | 9,900 |
| 2022/08/02 | 1,439 | 1,439 | 1,419 | 1,419 | -27 | -1.9% | 13,700 |
| 2022/08/01 | 1,447 | 1,453 | 1,437 | 1,446 | -1 | -0.1% | 28,000 |
701～
750
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 125,700円 | +1.3% | -54.0% | 1.59% | 40.81倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,700円 | +3.2% | -9.6% | 3.04% | 12.45倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 177,200円 | +5.5% | +7.3% | 2.93% | 10.48倍 | 1.49倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,100円 | +14.3% | +111.4% | 0.00% | 100.42倍 | 24.24倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,700円 | +6.2% | +6.2% | 2.07% | 8.66倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
