六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,508 | 1,510 | 1,496 | 1,510 | +9 | +0.6% | 9,700 |
| 2022/05/17 | 1,485 | 1,503 | 1,482 | 1,501 | +5 | +0.3% | 11,500 |
| 2022/05/16 | 1,522 | 1,523 | 1,490 | 1,496 | -26 | -1.7% | 16,900 |
| 2022/05/13 | 1,476 | 1,522 | 1,472 | 1,522 | +52 | +3.5% | 19,700 |
| 2022/05/12 | 1,477 | 1,485 | 1,466 | 1,470 | -14 | -0.9% | 15,700 |
| 2022/05/11 | 1,492 | 1,497 | 1,483 | 1,484 | -4 | -0.3% | 13,100 |
| 2022/05/10 | 1,512 | 1,522 | 1,488 | 1,488 | -24 | -1.6% | 17,500 |
| 2022/05/09 | 1,546 | 1,554 | 1,512 | 1,512 | -58 | -3.7% | 17,500 |
| 2022/05/06 | 1,530 | 1,570 | 1,527 | 1,570 | +40 | +2.6% | 28,600 |
| 2022/05/02 | 1,540 | 1,540 | 1,524 | 1,530 | -17 | -1.1% | 11,300 |
| 2022/04/28 | 1,498 | 1,547 | 1,498 | 1,547 | +61 | +4.1% | 20,300 |
| 2022/04/27 | 1,500 | 1,519 | 1,486 | 1,486 | -26 | -1.7% | 51,700 |
| 2022/04/26 | 1,500 | 1,519 | 1,495 | 1,512 | +12 | +0.8% | 17,000 |
| 2022/04/25 | 1,490 | 1,508 | 1,490 | 1,500 | -10 | -0.7% | 10,100 |
| 2022/04/22 | 1,509 | 1,510 | 1,493 | 1,510 | +1 | +0.1% | 24,300 |
| 2022/04/21 | 1,491 | 1,510 | 1,491 | 1,509 | +19 | +1.3% | 13,300 |
| 2022/04/20 | 1,472 | 1,497 | 1,472 | 1,490 | +19 | +1.3% | 16,400 |
| 2022/04/19 | 1,477 | 1,481 | 1,470 | 1,471 | -13 | -0.9% | 8,300 |
| 2022/04/18 | 1,495 | 1,500 | 1,462 | 1,484 | -11 | -0.7% | 12,800 |
| 2022/04/15 | 1,518 | 1,520 | 1,495 | 1,495 | -23 | -1.5% | 12,100 |
| 2022/04/14 | 1,491 | 1,518 | 1,491 | 1,518 | +27 | +1.8% | 5,300 |
| 2022/04/13 | 1,471 | 1,491 | 1,471 | 1,491 | +20 | +1.4% | 15,200 |
| 2022/04/12 | 1,500 | 1,500 | 1,471 | 1,471 | -29 | -1.9% | 11,100 |
| 2022/04/11 | 1,498 | 1,502 | 1,482 | 1,500 | +2 | +0.1% | 9,900 |
| 2022/04/08 | 1,525 | 1,525 | 1,481 | 1,498 | -12 | -0.8% | 26,800 |
| 2022/04/07 | 1,520 | 1,520 | 1,500 | 1,510 | -20 | -1.3% | 13,200 |
| 2022/04/06 | 1,541 | 1,547 | 1,520 | 1,530 | -28 | -1.8% | 18,300 |
| 2022/04/05 | 1,550 | 1,565 | 1,545 | 1,558 | +13 | +0.8% | 13,100 |
| 2022/04/04 | 1,517 | 1,552 | 1,517 | 1,545 | +28 | +1.8% | 13,100 |
| 2022/04/01 | 1,507 | 1,523 | 1,495 | 1,517 | +8 | +0.5% | 13,900 |
| 2022/03/31 | 1,510 | 1,533 | 1,506 | 1,509 | -25 | -1.6% | 18,200 |
| 2022/03/30 | 1,569 | 1,569 | 1,518 | 1,534 | -20 | -1.3% | 14,200 |
| 2022/03/29 | 1,569 | 1,569 | 1,534 | 1,554 | -18 | -1.1% | 22,600 |
| 2022/03/28 | 1,575 | 1,575 | 1,556 | 1,572 | -6 | -0.4% | 14,300 |
| 2022/03/25 | 1,579 | 1,584 | 1,566 | 1,578 | -6 | -0.4% | 11,100 |
| 2022/03/24 | 1,562 | 1,592 | 1,560 | 1,584 | -3 | -0.2% | 20,500 |
| 2022/03/23 | 1,552 | 1,591 | 1,552 | 1,587 | +41 | +2.7% | 23,000 |
| 2022/03/22 | 1,587 | 1,587 | 1,532 | 1,546 | -27 | -1.7% | 19,300 |
| 2022/03/18 | 1,572 | 1,583 | 1,555 | 1,573 | -3 | -0.2% | 26,100 |
| 2022/03/17 | 1,573 | 1,584 | 1,539 | 1,576 | +27 | +1.7% | 24,100 |
| 2022/03/16 | 1,550 | 1,553 | 1,527 | 1,549 | +6 | +0.4% | 16,500 |
| 2022/03/15 | 1,504 | 1,547 | 1,504 | 1,543 | +30 | +2% | 22,300 |
| 2022/03/14 | 1,537 | 1,539 | 1,508 | 1,513 | -18 | -1.2% | 14,900 |
| 2022/03/11 | 1,535 | 1,552 | 1,530 | 1,531 | -39 | -2.5% | 20,500 |
| 2022/03/10 | 1,523 | 1,570 | 1,520 | 1,570 | +76 | +5.1% | 23,400 |
| 2022/03/09 | 1,500 | 1,525 | 1,485 | 1,494 | -29 | -1.9% | 20,400 |
| 2022/03/08 | 1,527 | 1,547 | 1,504 | 1,523 | -33 | -2.1% | 22,600 |
| 2022/03/07 | 1,564 | 1,566 | 1,537 | 1,556 | -6 | -0.4% | 19,500 |
| 2022/03/04 | 1,551 | 1,581 | 1,550 | 1,562 | -2 | -0.1% | 19,900 |
| 2022/03/03 | 1,578 | 1,584 | 1,564 | 1,564 | +10 | +0.6% | 10,700 |
751～
800
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 122,400円 | +1.3% | -54.0% | 1.63% | 39.74倍 | 0.77倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 106,400円 | +3.2% | -9.6% | 3.20% | 11.87倍 | 1.15倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 175,200円 | +5.5% | +7.3% | 2.97% | 10.37倍 | 1.48倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| エバラ食品 | 257,100円 | +0.9% | -43.2% | 1.75% | 35.89倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 鳥越粉 | 95,500円 | +8.9% | +7.8% | 4.61% | 22.01倍 | 0.62倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
市場注目の銘柄
チャート関連のコラム
