プリマハムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 85 | 85 | 84 | 85 | +1 | +1.2% | 100,000 |
| 2010/10/26 | 85 | 85 | 84 | 84 | -1 | -1.2% | 97,000 |
| 2010/10/25 | 85 | 86 | 84 | 85 | -1 | -1.2% | 123,000 |
| 2010/10/22 | 85 | 86 | 85 | 86 | ±0 | ±0% | 205,000 |
| 2010/10/21 | 87 | 87 | 84 | 86 | -1 | -1.1% | 343,000 |
| 2010/10/20 | 88 | 88 | 87 | 87 | -1 | -1.1% | 69,000 |
| 2010/10/19 | 89 | 89 | 88 | 88 | -1 | -1.1% | 104,000 |
| 2010/10/18 | 88 | 89 | 87 | 89 | ±0 | ±0% | 133,000 |
| 2010/10/15 | 88 | 89 | 87 | 89 | +1 | +1.1% | 185,000 |
| 2010/10/14 | 87 | 88 | 87 | 88 | +1 | +1.1% | 172,000 |
| 2010/10/13 | 87 | 88 | 87 | 87 | -1 | -1.1% | 99,000 |
| 2010/10/12 | 89 | 89 | 88 | 88 | -2 | -2.2% | 124,000 |
| 2010/10/08 | 89 | 90 | 88 | 90 | +1 | +1.1% | 194,000 |
| 2010/10/07 | 88 | 89 | 88 | 89 | +1 | +1.1% | 161,000 |
| 2010/10/06 | 89 | 89 | 88 | 88 | -1 | -1.1% | 71,000 |
| 2010/10/05 | 88 | 89 | 87 | 89 | +1 | +1.1% | 136,000 |
| 2010/10/04 | 89 | 90 | 88 | 88 | -2 | -2.2% | 93,000 |
| 2010/10/01 | 89 | 90 | 88 | 90 | +2 | +2.3% | 463,000 |
| 2010/09/30 | 90 | 90 | 88 | 88 | -2 | -2.2% | 269,000 |
| 2010/09/29 | 90 | 90 | 89 | 90 | ±0 | ±0% | 68,000 |
| 2010/09/28 | 90 | 90 | 89 | 90 | ±0 | ±0% | 93,000 |
| 2010/09/27 | 91 | 91 | 89 | 90 | ±0 | ±0% | 463,000 |
| 2010/09/24 | 90 | 92 | 90 | 90 | -1 | -1.1% | 121,000 |
| 2010/09/22 | 91 | 92 | 90 | 91 | -1 | -1.1% | 155,000 |
| 2010/09/21 | 92 | 92 | 91 | 92 | +1 | +1.1% | 49,000 |
| 2010/09/17 | 91 | 92 | 90 | 91 | ±0 | ±0% | 393,000 |
| 2010/09/16 | 91 | 92 | 90 | 91 | ±0 | ±0% | 98,000 |
| 2010/09/15 | 91 | 92 | 90 | 91 | -1 | -1.1% | 136,000 |
| 2010/09/14 | 91 | 92 | 90 | 92 | +1 | +1.1% | 161,000 |
| 2010/09/13 | 92 | 92 | 90 | 91 | -1 | -1.1% | 229,000 |
| 2010/09/10 | 92 | 92 | 91 | 92 | +1 | +1.1% | 237,000 |
| 2010/09/09 | 91 | 92 | 91 | 91 | -1 | -1.1% | 54,000 |
| 2010/09/08 | 91 | 92 | 90 | 92 | +1 | +1.1% | 277,000 |
| 2010/09/07 | 93 | 93 | 91 | 91 | -2 | -2.2% | 146,000 |
| 2010/09/06 | 92 | 93 | 91 | 93 | +1 | +1.1% | 279,000 |
| 2010/09/03 | 92 | 92 | 91 | 92 | ±0 | ±0% | 49,000 |
| 2010/09/02 | 92 | 92 | 91 | 92 | ±0 | ±0% | 163,000 |
| 2010/09/01 | 90 | 93 | 90 | 92 | +1 | +1.1% | 312,000 |
| 2010/08/31 | 94 | 94 | 91 | 91 | -4 | -4.2% | 400,000 |
| 2010/08/30 | 94 | 95 | 93 | 95 | +1 | +1.1% | 117,000 |
| 2010/08/27 | 93 | 95 | 92 | 94 | +1 | +1.1% | 230,000 |
| 2010/08/26 | 92 | 93 | 92 | 93 | +1 | +1.1% | 95,000 |
| 2010/08/25 | 94 | 94 | 92 | 92 | -2 | -2.1% | 104,000 |
| 2010/08/24 | 94 | 94 | 93 | 94 | +1 | +1.1% | 105,000 |
| 2010/08/23 | 93 | 94 | 93 | 93 | ±0 | ±0% | 87,000 |
| 2010/08/20 | 95 | 95 | 93 | 93 | -3 | -3.1% | 278,000 |
| 2010/08/19 | 96 | 96 | 95 | 96 | -1 | -1% | 95,000 |
| 2010/08/18 | 97 | 97 | 96 | 97 | ±0 | ±0% | 131,000 |
| 2010/08/17 | 96 | 97 | 96 | 97 | +1 | +1% | 144,000 |
| 2010/08/16 | 95 | 96 | 94 | 96 | +1 | +1.1% | 71,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「プリマハム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プリマハム | 228,200円 | +2.6% | -14.6% | 3.51% | 14.34倍 | 0.94倍 |
|
業界３位。家庭用多い。加工食品に強くセブン向け総菜も。食肉では養豚強化中。伊藤忠子会社 |
| ニップン | 221,600円 | +2.9% | -3.4% | 2.98% | 7.21倍 | 0.72倍 |
|
製粉業界最古参、国内２位。業務用主体だが冷凍食品、健康食品など家庭用強化。アジア展開も |
| 日清オイリオ | 495,000円 | +4.2% | -10.1% | 3.64% | 12.34倍 | 0.87倍 |
|
０２年日清、リノール、ニッコーの製油会社が経営統合。家庭用首位。東南アジアを拡大中 |
| ＤＭ三井糖 | 334,000円 | +5.4% | +33.0% | 3.89% | 21.56倍 | 0.93倍 |
|
製糖国内最大手。１９年度以降営業外の薬ロイヤルティ大幅減。大日本明治と２１年４月経営統合 |
| 昭和産 | 298,700円 | -0.1% | -21.5% | 3.35% | 8.82倍 | 0.74倍 |
|
製粉と油脂が２本柱で双方とも大手一角占める。ほかに食品、糖化品、飼料など事業展開は多彩 |
市場注目の銘柄
チャート関連のコラム
