学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 1,774 | 1,781 | 1,759 | 1,768 | +7 | +0.4% | 31,200 |
| 2024/12/02 | 1,772 | 1,775 | 1,755 | 1,761 | -14 | -0.8% | 22,900 |
| 2024/11/29 | 1,738 | 1,775 | 1,738 | 1,775 | +38 | +2.2% | 48,200 |
| 2024/11/28 | 1,735 | 1,751 | 1,669 | 1,737 | +2 | +0.1% | 36,700 |
| 2024/11/27 | 1,768 | 1,768 | 1,718 | 1,735 | -34 | -1.9% | 39,600 |
| 2024/11/26 | 1,762 | 1,770 | 1,743 | 1,769 | +29 | +1.7% | 49,600 |
| 2024/11/25 | 1,760 | 1,769 | 1,740 | 1,740 | -15 | -0.9% | 45,200 |
| 2024/11/22 | 1,747 | 1,760 | 1,723 | 1,755 | +8 | +0.5% | 58,400 |
| 2024/11/21 | 1,726 | 1,747 | 1,724 | 1,747 | +23 | +1.3% | 48,000 |
| 2024/11/20 | 1,715 | 1,724 | 1,701 | 1,724 | +9 | +0.5% | 45,900 |
| 2024/11/19 | 1,691 | 1,718 | 1,691 | 1,715 | +24 | +1.4% | 26,400 |
| 2024/11/18 | 1,694 | 1,711 | 1,686 | 1,691 | -9 | -0.5% | 41,200 |
| 2024/11/15 | 1,692 | 1,716 | 1,690 | 1,700 | +10 | +0.6% | 35,200 |
| 2024/11/14 | 1,711 | 1,723 | 1,690 | 1,690 | -21 | -1.2% | 23,000 |
| 2024/11/13 | 1,727 | 1,744 | 1,708 | 1,711 | -16 | -0.9% | 34,200 |
| 2024/11/12 | 1,722 | 1,759 | 1,722 | 1,727 | +13 | +0.8% | 49,100 |
| 2024/11/11 | 1,701 | 1,724 | 1,647 | 1,714 | -3 | -0.2% | 52,000 |
| 2024/11/08 | 1,761 | 1,764 | 1,717 | 1,717 | -38 | -2.2% | 55,400 |
| 2024/11/07 | 1,732 | 1,771 | 1,732 | 1,755 | +38 | +2.2% | 192,700 |
| 2024/11/06 | 1,705 | 1,731 | 1,694 | 1,717 | +16 | +0.9% | 66,400 |
| 2024/11/05 | 1,650 | 1,707 | 1,630 | 1,701 | +57 | +3.5% | 107,800 |
| 2024/11/01 | 1,650 | 1,668 | 1,640 | 1,644 | -27 | -1.6% | 95,400 |
| 2024/10/31 | 1,657 | 1,686 | 1,653 | 1,671 | -21 | -1.2% | 158,900 |
| 2024/10/30 | 1,702 | 1,706 | 1,657 | 1,692 | -95 | -5.3% | 499,100 |
| 2024/10/29 | 1,787 | 1,796 | 1,760 | 1,787 | +40 | +2.3% | 244,400 |
| 2024/10/28 | 1,734 | 1,756 | 1,732 | 1,747 | +16 | +0.9% | 233,300 |
| 2024/10/25 | 1,767 | 1,780 | 1,721 | 1,731 | -24 | -1.4% | 118,500 |
| 2024/10/24 | 1,770 | 1,776 | 1,745 | 1,755 | -19 | -1.1% | 172,200 |
| 2024/10/23 | 1,807 | 1,812 | 1,771 | 1,774 | -41 | -2.3% | 97,300 |
| 2024/10/22 | 1,844 | 1,858 | 1,793 | 1,815 | -2 | -0.1% | 132,200 |
| 2024/10/21 | 1,815 | 1,849 | 1,800 | 1,817 | +69 | +3.9% | 266,800 |
| 2024/10/18 | 1,726 | 1,760 | 1,716 | 1,748 | +38 | +2.2% | 239,500 |
| 2024/10/17 | 1,736 | 1,736 | 1,709 | 1,710 | -15 | -0.9% | 244,200 |
| 2024/10/16 | 1,710 | 1,744 | 1,708 | 1,725 | +4 | +0.2% | 95,200 |
| 2024/10/15 | 1,738 | 1,744 | 1,721 | 1,721 | +9 | +0.5% | 112,600 |
| 2024/10/11 | 1,730 | 1,730 | 1,712 | 1,712 | -19 | -1.1% | 111,400 |
| 2024/10/10 | 1,736 | 1,741 | 1,730 | 1,731 | -4 | -0.2% | 48,000 |
| 2024/10/09 | 1,739 | 1,743 | 1,725 | 1,735 | -2 | -0.1% | 83,600 |
| 2024/10/08 | 1,755 | 1,755 | 1,733 | 1,737 | -23 | -1.3% | 172,800 |
| 2024/10/07 | 1,762 | 1,774 | 1,749 | 1,760 | +17 | +1% | 112,800 |
| 2024/10/04 | 1,770 | 1,771 | 1,736 | 1,743 | -31 | -1.7% | 124,900 |
| 2024/10/03 | 1,812 | 1,813 | 1,773 | 1,774 | -6 | -0.3% | 92,600 |
| 2024/10/02 | 1,780 | 1,796 | 1,775 | 1,780 | -6 | -0.3% | 61,000 |
| 2024/10/01 | 1,801 | 1,810 | 1,783 | 1,786 | +3 | +0.2% | 63,400 |
| 2024/09/30 | 1,766 | 1,807 | 1,766 | 1,783 | -39 | -2.1% | 92,900 |
| 2024/09/27 | 1,843 | 1,851 | 1,822 | 1,822 | -2 | -0.1% | 162,000 |
| 2024/09/26 | 1,796 | 1,825 | 1,789 | 1,824 | +51 | +2.9% | 75,900 |
| 2024/09/25 | 1,776 | 1,784 | 1,748 | 1,773 | -10 | -0.6% | 102,300 |
| 2024/09/24 | 1,769 | 1,784 | 1,762 | 1,783 | +24 | +1.4% | 41,400 |
| 2024/09/20 | 1,739 | 1,764 | 1,725 | 1,759 | +39 | +2.3% | 50,100 |
101～
150
件表示中 / 5617件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 167,100円 | +14.6% | +4.8% | 4.01% | 9.73倍 | 1.55倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| Ｖコマース | 76,900円 | -24.7% | -63.6% | 6.37% | 7.94倍 | 1.30倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| タナベコンサル | 76,600円 | +9.9% | +48.2% | 3.13% | 27.43倍 | 2.31倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| ウィザス | 256,200円 | +3.0% | +2.5% | 2.34% | 24.39倍 | 3.86倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| イージェイＨＤ | 160,700円 | +14.2% | -2.1% | 4.04% | 8.28倍 | 0.84倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
市場注目の銘柄
チャート関連のコラム
