学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/08 | 1,940 | 1,960 | 1,932 | 1,950 | +10 | +0.5% | 18,900 |
| 2024/07/05 | 1,949 | 1,964 | 1,933 | 1,940 | -9 | -0.5% | 13,200 |
| 2024/07/04 | 1,960 | 1,960 | 1,934 | 1,949 | ±0 | ±0% | 14,600 |
| 2024/07/03 | 1,920 | 1,957 | 1,920 | 1,949 | +34 | +1.8% | 14,600 |
| 2024/07/02 | 1,913 | 1,929 | 1,907 | 1,915 | +1 | +0.1% | 24,200 |
| 2024/07/01 | 1,936 | 1,940 | 1,901 | 1,914 | -18 | -0.9% | 31,100 |
| 2024/06/28 | 1,927 | 1,941 | 1,920 | 1,932 | +5 | +0.3% | 20,900 |
| 2024/06/27 | 1,963 | 1,963 | 1,913 | 1,927 | -33 | -1.7% | 30,800 |
| 2024/06/26 | 1,963 | 1,971 | 1,951 | 1,960 | +9 | +0.5% | 36,100 |
| 2024/06/25 | 1,939 | 1,961 | 1,928 | 1,951 | +11 | +0.6% | 35,500 |
| 2024/06/24 | 1,920 | 1,943 | 1,900 | 1,940 | +9 | +0.5% | 45,100 |
| 2024/06/21 | 1,956 | 1,989 | 1,931 | 1,931 | -27 | -1.4% | 67,400 |
| 2024/06/20 | 1,960 | 1,965 | 1,948 | 1,958 | +28 | +1.5% | 47,900 |
| 2024/06/19 | 1,897 | 1,936 | 1,896 | 1,930 | +16 | +0.8% | 36,200 |
| 2024/06/18 | 1,877 | 1,931 | 1,870 | 1,914 | +45 | +2.4% | 59,800 |
| 2024/06/17 | 1,888 | 1,901 | 1,847 | 1,869 | -20 | -1.1% | 55,700 |
| 2024/06/14 | 1,845 | 1,892 | 1,834 | 1,889 | +41 | +2.2% | 77,700 |
| 2024/06/13 | 1,821 | 1,859 | 1,813 | 1,848 | +16 | +0.9% | 44,000 |
| 2024/06/12 | 1,840 | 1,849 | 1,807 | 1,832 | -9 | -0.5% | 76,700 |
| 2024/06/11 | 1,805 | 1,887 | 1,795 | 1,841 | +44 | +2.4% | 193,700 |
| 2024/06/10 | 1,780 | 1,807 | 1,773 | 1,797 | +23 | +1.3% | 52,700 |
| 2024/06/07 | 1,754 | 1,781 | 1,754 | 1,774 | +16 | +0.9% | 15,500 |
| 2024/06/06 | 1,752 | 1,777 | 1,751 | 1,758 | ±0 | ±0% | 13,100 |
| 2024/06/05 | 1,781 | 1,781 | 1,753 | 1,758 | -18 | -1% | 12,900 |
| 2024/06/04 | 1,750 | 1,782 | 1,750 | 1,776 | +18 | +1% | 20,600 |
| 2024/06/03 | 1,765 | 1,765 | 1,742 | 1,758 | -1 | -0.1% | 16,700 |
| 2024/05/31 | 1,726 | 1,763 | 1,726 | 1,759 | +33 | +1.9% | 15,600 |
| 2024/05/30 | 1,701 | 1,731 | 1,690 | 1,726 | +9 | +0.5% | 44,900 |
| 2024/05/29 | 1,744 | 1,744 | 1,710 | 1,717 | -22 | -1.3% | 25,000 |
| 2024/05/28 | 1,751 | 1,762 | 1,739 | 1,739 | -11 | -0.6% | 12,800 |
| 2024/05/27 | 1,760 | 1,760 | 1,740 | 1,750 | -7 | -0.4% | 7,200 |
| 2024/05/24 | 1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3% | 20,000 |
| 2024/05/23 | 1,765 | 1,765 | 1,743 | 1,751 | -14 | -0.8% | 56,000 |
| 2024/05/22 | 1,798 | 1,798 | 1,760 | 1,765 | -25 | -1.4% | 40,100 |
| 2024/05/21 | 1,804 | 1,824 | 1,790 | 1,790 | ±0 | ±0% | 45,400 |
| 2024/05/20 | 1,829 | 1,832 | 1,789 | 1,790 | -27 | -1.5% | 28,400 |
| 2024/05/17 | 1,793 | 1,818 | 1,782 | 1,817 | +27 | +1.5% | 32,800 |
| 2024/05/16 | 1,816 | 1,816 | 1,782 | 1,790 | -4 | -0.2% | 13,800 |
| 2024/05/15 | 1,806 | 1,816 | 1,794 | 1,794 | -2 | -0.1% | 25,000 |
| 2024/05/14 | 1,795 | 1,803 | 1,779 | 1,796 | +11 | +0.6% | 19,300 |
| 2024/05/13 | 1,778 | 1,786 | 1,759 | 1,785 | -4 | -0.2% | 27,500 |
| 2024/05/10 | 1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1% | 30,100 |
| 2024/05/09 | 1,828 | 1,831 | 1,790 | 1,790 | -41 | -2.2% | 54,600 |
| 2024/05/08 | 1,830 | 1,854 | 1,814 | 1,831 | -8 | -0.4% | 62,100 |
| 2024/05/07 | 1,766 | 1,839 | 1,761 | 1,839 | +76 | +4.3% | 113,900 |
| 2024/05/02 | 1,749 | 1,778 | 1,736 | 1,763 | +19 | +1.1% | 90,600 |
| 2024/05/01 | 1,746 | 1,764 | 1,730 | 1,744 | -4 | -0.2% | 98,100 |
| 2024/04/30 | 1,747 | 1,748 | 1,725 | 1,748 | +17 | +1% | 49,000 |
| 2024/04/26 | 1,722 | 1,746 | 1,682 | 1,731 | -39 | -2.2% | 181,600 |
| 2024/04/25 | 1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.4% | 201,400 |
201～
250
件表示中 / 5617件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 166,100円 | +14.6% | +4.8% | 4.03% | 9.67倍 | 1.54倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| Ｖコマース | 76,200円 | -24.7% | -63.6% | 6.43% | 7.87倍 | 1.29倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| タナベコンサル | 75,800円 | +9.9% | +48.2% | 3.17% | 27.14倍 | 2.29倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| ウィザス | 258,000円 | +3.0% | +2.5% | 2.33% | 24.56倍 | 3.89倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| イージェイＨＤ | 159,400円 | +14.2% | -2.1% | 4.08% | 8.21倍 | 0.83倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
市場注目の銘柄
チャート関連のコラム
