学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/24 | 1,783 | 1,805 | 1,783 | 1,796 | -2 | -0.1% | 61,000 |
| 2024/04/23 | 1,746 | 1,802 | 1,746 | 1,798 | +54 | +3.1% | 56,500 |
| 2024/04/22 | 1,752 | 1,764 | 1,735 | 1,744 | +5 | +0.3% | 83,600 |
| 2024/04/19 | 1,783 | 1,796 | 1,734 | 1,739 | -47 | -2.6% | 105,100 |
| 2024/04/18 | 1,751 | 1,801 | 1,751 | 1,786 | +28 | +1.6% | 110,800 |
| 2024/04/17 | 1,818 | 1,840 | 1,751 | 1,758 | -66 | -3.6% | 196,100 |
| 2024/04/16 | 1,776 | 1,843 | 1,770 | 1,824 | +46 | +2.6% | 107,400 |
| 2024/04/15 | 1,782 | 1,802 | 1,765 | 1,778 | -22 | -1.2% | 156,100 |
| 2024/04/12 | 1,788 | 1,817 | 1,783 | 1,800 | +17 | +1% | 138,600 |
| 2024/04/11 | 1,782 | 1,800 | 1,765 | 1,783 | -5 | -0.3% | 155,300 |
| 2024/04/10 | 1,803 | 1,809 | 1,784 | 1,788 | -25 | -1.4% | 120,100 |
| 2024/04/09 | 1,797 | 1,818 | 1,786 | 1,813 | +25 | +1.4% | 50,500 |
| 2024/04/08 | 1,787 | 1,790 | 1,766 | 1,788 | +12 | +0.7% | 50,600 |
| 2024/04/05 | 1,758 | 1,781 | 1,747 | 1,776 | +6 | +0.3% | 40,100 |
| 2024/04/04 | 1,772 | 1,786 | 1,760 | 1,770 | +3 | +0.2% | 41,200 |
| 2024/04/03 | 1,787 | 1,787 | 1,755 | 1,767 | -38 | -2.1% | 86,200 |
| 2024/04/02 | 1,798 | 1,827 | 1,794 | 1,805 | +3 | +0.2% | 53,000 |
| 2024/04/01 | 1,827 | 1,857 | 1,798 | 1,802 | -19 | -1% | 68,300 |
| 2024/03/29 | 1,795 | 1,827 | 1,795 | 1,821 | +21 | +1.2% | 43,900 |
| 2024/03/28 | 1,787 | 1,817 | 1,785 | 1,800 | +19 | +1.1% | 58,900 |
| 2024/03/27 | 1,777 | 1,790 | 1,760 | 1,781 | +15 | +0.8% | 45,800 |
| 2024/03/26 | 1,740 | 1,770 | 1,736 | 1,766 | +26 | +1.5% | 42,600 |
| 2024/03/25 | 1,738 | 1,752 | 1,730 | 1,740 | -2 | -0.1% | 38,800 |
| 2024/03/22 | 1,749 | 1,749 | 1,729 | 1,742 | -4 | -0.2% | 35,500 |
| 2024/03/21 | 1,750 | 1,759 | 1,744 | 1,746 | +4 | +0.2% | 44,400 |
| 2024/03/19 | 1,732 | 1,747 | 1,714 | 1,742 | +4 | +0.2% | 44,500 |
| 2024/03/18 | 1,769 | 1,784 | 1,738 | 1,738 | -16 | -0.9% | 53,800 |
| 2024/03/15 | 1,763 | 1,780 | 1,745 | 1,754 | -18 | -1% | 55,600 |
| 2024/03/14 | 1,768 | 1,776 | 1,731 | 1,772 | +3 | +0.2% | 47,300 |
| 2024/03/13 | 1,797 | 1,803 | 1,762 | 1,769 | -28 | -1.6% | 53,800 |
| 2024/03/12 | 1,786 | 1,833 | 1,756 | 1,797 | +51 | +2.9% | 137,900 |
| 2024/03/11 | 1,793 | 1,796 | 1,731 | 1,746 | -54 | -3% | 131,100 |
| 2024/03/08 | 1,770 | 1,802 | 1,764 | 1,800 | +14 | +0.8% | 59,500 |
| 2024/03/07 | 1,817 | 1,817 | 1,783 | 1,786 | -12 | -0.7% | 46,400 |
| 2024/03/06 | 1,781 | 1,816 | 1,776 | 1,798 | -4 | -0.2% | 47,500 |
| 2024/03/05 | 1,790 | 1,811 | 1,764 | 1,802 | -2 | -0.1% | 38,300 |
| 2024/03/04 | 1,822 | 1,827 | 1,804 | 1,804 | -16 | -0.9% | 39,300 |
| 2024/03/01 | 1,833 | 1,838 | 1,819 | 1,820 | -13 | -0.7% | 25,600 |
| 2024/02/29 | 1,819 | 1,848 | 1,803 | 1,833 | -1 | -0.1% | 33,700 |
| 2024/02/28 | 1,844 | 1,852 | 1,832 | 1,834 | -11 | -0.6% | 31,900 |
| 2024/02/27 | 1,870 | 1,870 | 1,821 | 1,845 | -31 | -1.7% | 78,300 |
| 2024/02/26 | 1,861 | 1,895 | 1,855 | 1,876 | +21 | +1.1% | 51,300 |
| 2024/02/22 | 1,876 | 1,889 | 1,832 | 1,855 | -21 | -1.1% | 76,500 |
| 2024/02/21 | 1,898 | 1,906 | 1,863 | 1,876 | +18 | +1% | 58,300 |
| 2024/02/20 | 1,851 | 1,874 | 1,847 | 1,858 | +9 | +0.5% | 55,100 |
| 2024/02/19 | 1,819 | 1,849 | 1,815 | 1,849 | +23 | +1.3% | 30,600 |
| 2024/02/16 | 1,803 | 1,832 | 1,803 | 1,826 | +25 | +1.4% | 48,300 |
| 2024/02/15 | 1,817 | 1,819 | 1,799 | 1,801 | -3 | -0.2% | 56,400 |
| 2024/02/14 | 1,818 | 1,842 | 1,793 | 1,804 | +8 | +0.4% | 92,100 |
| 2024/02/13 | 1,812 | 1,823 | 1,788 | 1,796 | ±0 | ±0% | 36,300 |
251～
300
件表示中 / 5617件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 166,100円 | +14.6% | +4.8% | 4.03% | 9.67倍 | 1.54倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| Ｖコマース | 76,200円 | -24.7% | -63.6% | 6.43% | 7.87倍 | 1.29倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| タナベコンサル | 75,800円 | +9.9% | +48.2% | 3.17% | 27.14倍 | 2.29倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| ウィザス | 258,000円 | +3.0% | +2.5% | 2.33% | 24.56倍 | 3.89倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| イージェイＨＤ | 159,400円 | +14.2% | -2.1% | 4.08% | 8.21倍 | 0.83倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
市場注目の銘柄
チャート関連のコラム
