学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/06 | 1,084 | 1,104 | 1,082 | 1,089 | +5 | +0.5% | 43,900 |
| 2019/06/05 | 1,080 | 1,086 | 1,063 | 1,084 | +19 | +1.8% | 38,100 |
| 2019/06/04 | 1,085 | 1,085 | 1,057 | 1,065 | -20 | -1.8% | 53,000 |
| 2019/06/03 | 1,085 | 1,095 | 1,076 | 1,085 | ±0 | ±0% | 31,100 |
| 2019/05/31 | 1,093 | 1,098 | 1,083 | 1,085 | -7 | -0.6% | 30,700 |
| 2019/05/30 | 1,093 | 1,103 | 1,084 | 1,092 | -5 | -0.5% | 23,600 |
| 2019/05/29 | 1,110 | 1,111 | 1,086 | 1,097 | -21 | -1.9% | 31,400 |
| 2019/05/28 | 1,117 | 1,131 | 1,114 | 1,118 | +6 | +0.5% | 40,700 |
| 2019/05/27 | 1,094 | 1,112 | 1,090 | 1,112 | +27 | +2.5% | 30,000 |
| 2019/05/24 | 1,077 | 1,091 | 1,067 | 1,085 | +1 | +0.1% | 31,400 |
| 2019/05/23 | 1,107 | 1,107 | 1,083 | 1,084 | -24 | -2.2% | 24,200 |
| 2019/05/22 | 1,126 | 1,126 | 1,101 | 1,108 | -17 | -1.5% | 24,700 |
| 2019/05/21 | 1,124 | 1,128 | 1,106 | 1,125 | +1 | +0.1% | 22,700 |
| 2019/05/20 | 1,120 | 1,124 | 1,110 | 1,124 | +18 | +1.6% | 24,600 |
| 2019/05/17 | 1,094 | 1,109 | 1,091 | 1,106 | +12 | +1.1% | 32,700 |
| 2019/05/16 | 1,104 | 1,104 | 1,089 | 1,094 | -11 | -1% | 16,600 |
| 2019/05/15 | 1,100 | 1,107 | 1,083 | 1,105 | +16 | +1.5% | 22,500 |
| 2019/05/14 | 1,078 | 1,091 | 1,065 | 1,089 | -16 | -1.4% | 29,500 |
| 2019/05/13 | 1,107 | 1,112 | 1,088 | 1,105 | ±0 | ±0% | 29,300 |
| 2019/05/10 | 1,083 | 1,116 | 1,080 | 1,105 | +12 | +1.1% | 49,000 |
| 2019/05/09 | 1,142 | 1,142 | 1,093 | 1,093 | -58 | -5% | 72,500 |
| 2019/05/08 | 1,147 | 1,163 | 1,137 | 1,151 | +3 | +0.3% | 58,600 |
| 2019/05/07 | 1,145 | 1,151 | 1,140 | 1,148 | +8 | +0.7% | 30,300 |
| 2019/04/26 | 1,135 | 1,145 | 1,128 | 1,140 | -2 | -0.2% | 23,000 |
| 2019/04/25 | 1,137 | 1,151 | 1,128 | 1,142 | +8 | +0.7% | 45,500 |
| 2019/04/24 | 1,167 | 1,167 | 1,134 | 1,134 | -51 | -4.3% | 129,800 |
| 2019/04/23 | 1,207 | 1,213 | 1,167 | 1,185 | -30 | -2.5% | 122,000 |
| 2019/04/22 | 1,225 | 1,225 | 1,213 | 1,215 | -7 | -0.6% | 39,300 |
| 2019/04/19 | 1,225 | 1,238 | 1,217 | 1,222 | +1 | +0.1% | 19,800 |
| 2019/04/18 | 1,230 | 1,235 | 1,217 | 1,221 | -16 | -1.3% | 34,500 |
| 2019/04/17 | 1,221 | 1,243 | 1,220 | 1,237 | +3 | +0.2% | 40,500 |
| 2019/04/16 | 1,238 | 1,249 | 1,230 | 1,234 | -1 | -0.1% | 16,700 |
| 2019/04/15 | 1,225 | 1,237 | 1,222 | 1,235 | +15 | +1.2% | 29,500 |
| 2019/04/12 | 1,216 | 1,221 | 1,211 | 1,220 | ±0 | ±0% | 21,600 |
| 2019/04/11 | 1,232 | 1,233 | 1,216 | 1,220 | -16 | -1.3% | 44,900 |
| 2019/04/10 | 1,232 | 1,237 | 1,229 | 1,236 | -5 | -0.4% | 17,000 |
| 2019/04/09 | 1,247 | 1,254 | 1,234 | 1,241 | -4 | -0.3% | 21,000 |
| 2019/04/08 | 1,244 | 1,251 | 1,232 | 1,245 | +8 | +0.6% | 18,300 |
| 2019/04/05 | 1,242 | 1,242 | 1,223 | 1,237 | +7 | +0.6% | 40,600 |
| 2019/04/04 | 1,244 | 1,244 | 1,228 | 1,230 | -13 | -1% | 31,300 |
| 2019/04/03 | 1,238 | 1,245 | 1,225 | 1,243 | +6 | +0.5% | 21,900 |
| 2019/04/02 | 1,263 | 1,268 | 1,237 | 1,237 | -25 | -2% | 34,400 |
| 2019/04/01 | 1,248 | 1,262 | 1,244 | 1,262 | +30 | +2.4% | 54,600 |
| 2019/03/29 | 1,231 | 1,252 | 1,228 | 1,232 | +1 | +0.1% | 45,500 |
| 2019/03/28 | 1,252 | 1,252 | 1,228 | 1,231 | -32 | -2.5% | 34,700 |
| 2019/03/27 | 1,257 | 1,285 | 1,257 | 1,263 | +6 | +0.5% | 33,800 |
| 2019/03/26 | 1,237 | 1,268 | 1,237 | 1,257 | +26 | +2.1% | 35,200 |
| 2019/03/25 | 1,227 | 1,244 | 1,223 | 1,231 | -24 | -1.9% | 37,800 |
| 2019/03/22 | 1,248 | 1,261 | 1,230 | 1,255 | ±0 | ±0% | 25,200 |
| 2019/03/20 | 1,246 | 1,257 | 1,233 | 1,255 | +9 | +0.7% | 27,800 |
1451～
1500
件表示中 / 5623件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 171,200円 | +14.6% | +4.8% | 3.91% | 9.97倍 | 1.59倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| ＦＦＪ | 134,400円 | +18.8% | -20.2% | 3.35% | 16.25倍 | 1.92倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| Ｖコマース | 77,400円 | -24.7% | -63.6% | 6.33% | 7.99倍 | 1.30倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| キャリアリンク | 212,400円 | +5.3% | +0.1% | 5.65% | 13.65倍 | 1.71倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ウィザス | 260,600円 | +5.2% | -3.6% | 2.30% | 27.80倍 | 3.98倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
市場注目の銘柄
チャート関連のコラム
