学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/19 | 1,226 | 1,253 | 1,224 | 1,246 | +20 | +1.6% | 53,200 |
| 2019/03/18 | 1,259 | 1,270 | 1,217 | 1,226 | -22 | -1.8% | 57,900 |
| 2019/03/15 | 1,224 | 1,257 | 1,224 | 1,248 | +17 | +1.4% | 48,900 |
| 2019/03/14 | 1,253 | 1,253 | 1,202 | 1,231 | -18 | -1.4% | 67,900 |
| 2019/03/13 | 1,283 | 1,291 | 1,240 | 1,249 | -30 | -2.3% | 51,800 |
| 2019/03/12 | 1,297 | 1,325 | 1,268 | 1,279 | -18 | -1.4% | 96,900 |
| 2019/03/11 | 1,270 | 1,297 | 1,248 | 1,297 | +41 | +3.3% | 67,800 |
| 2019/03/08 | 1,275 | 1,275 | 1,243 | 1,256 | -49 | -3.8% | 52,400 |
| 2019/03/07 | 1,329 | 1,329 | 1,299 | 1,305 | -29 | -2.2% | 32,100 |
| 2019/03/06 | 1,345 | 1,349 | 1,326 | 1,334 | -6 | -0.4% | 25,500 |
| 2019/03/05 | 1,334 | 1,344 | 1,310 | 1,340 | -1 | -0.1% | 30,300 |
| 2019/03/04 | 1,329 | 1,354 | 1,328 | 1,341 | +23 | +1.7% | 39,700 |
| 2019/03/01 | 1,300 | 1,318 | 1,300 | 1,318 | +18 | +1.4% | 16,100 |
| 2019/02/28 | 1,320 | 1,323 | 1,300 | 1,300 | -16 | -1.2% | 17,200 |
| 2019/02/27 | 1,303 | 1,318 | 1,284 | 1,316 | +15 | +1.2% | 44,600 |
| 2019/02/26 | 1,312 | 1,313 | 1,291 | 1,301 | -14 | -1.1% | 18,400 |
| 2019/02/25 | 1,307 | 1,321 | 1,298 | 1,315 | +11 | +0.8% | 29,000 |
| 2019/02/22 | 1,304 | 1,307 | 1,288 | 1,304 | ±0 | ±0% | 15,900 |
| 2019/02/21 | 1,321 | 1,331 | 1,300 | 1,304 | -15 | -1.1% | 28,400 |
| 2019/02/20 | 1,300 | 1,321 | 1,299 | 1,319 | +21 | +1.6% | 32,200 |
| 2019/02/19 | 1,317 | 1,318 | 1,298 | 1,298 | -26 | -2% | 35,100 |
| 2019/02/18 | 1,330 | 1,334 | 1,320 | 1,324 | +12 | +0.9% | 16,100 |
| 2019/02/15 | 1,302 | 1,325 | 1,302 | 1,312 | -18 | -1.4% | 21,700 |
| 2019/02/14 | 1,336 | 1,344 | 1,322 | 1,330 | -9 | -0.7% | 16,000 |
| 2019/02/13 | 1,320 | 1,345 | 1,308 | 1,339 | +20 | +1.5% | 29,000 |
| 2019/02/12 | 1,285 | 1,322 | 1,279 | 1,319 | +34 | +2.6% | 28,300 |
| 2019/02/08 | 1,289 | 1,297 | 1,271 | 1,285 | -24 | -1.8% | 33,100 |
| 2019/02/07 | 1,301 | 1,329 | 1,288 | 1,309 | ±0 | ±0% | 33,700 |
| 2019/02/06 | 1,310 | 1,313 | 1,285 | 1,309 | +7 | +0.5% | 27,600 |
| 2019/02/05 | 1,308 | 1,310 | 1,292 | 1,302 | +3 | +0.2% | 29,400 |
| 2019/02/04 | 1,290 | 1,305 | 1,273 | 1,299 | +16 | +1.2% | 49,600 |
| 2019/02/01 | 1,270 | 1,291 | 1,255 | 1,283 | +13 | +1% | 64,700 |
| 2019/01/31 | 1,238 | 1,275 | 1,238 | 1,270 | +39 | +3.2% | 73,300 |
| 2019/01/30 | 1,271 | 1,271 | 1,230 | 1,231 | -41 | -3.2% | 69,300 |
| 2019/01/29 | 1,235 | 1,273 | 1,224 | 1,272 | +29 | +2.3% | 51,000 |
| 2019/01/28 | 1,250 | 1,261 | 1,236 | 1,243 | +2 | +0.2% | 24,600 |
| 2019/01/25 | 1,252 | 1,261 | 1,239 | 1,241 | -11 | -0.9% | 30,100 |
| 2019/01/24 | 1,243 | 1,254 | 1,227 | 1,252 | +2 | +0.2% | 36,500 |
| 2019/01/23 | 1,250 | 1,259 | 1,220 | 1,250 | -12 | -1% | 81,700 |
| 2019/01/22 | 1,240 | 1,270 | 1,220 | 1,262 | +19 | +1.5% | 96,400 |
| 2019/01/21 | 1,279 | 1,279 | 1,236 | 1,243 | -25 | -2% | 94,300 |
| 2019/01/18 | 1,213 | 1,278 | 1,205 | 1,268 | +63 | +5.2% | 110,200 |
| 2019/01/17 | 1,210 | 1,238 | 1,197 | 1,205 | +5 | +0.4% | 126,100 |
| 2019/01/16 | 1,229 | 1,235 | 1,184 | 1,200 | +28 | +2.4% | 202,700 |
| 2019/01/15 | 1,153 | 1,181 | 1,140 | 1,172 | +5 | +0.4% | 65,800 |
| 2019/01/11 | 1,175 | 1,199 | 1,157 | 1,167 | -3 | -0.3% | 69,400 |
| 2019/01/10 | 1,190 | 1,191 | 1,160 | 1,170 | -20 | -1.7% | 40,400 |
| 2019/01/09 | 1,200 | 1,213 | 1,183 | 1,190 | -8 | -0.7% | 64,100 |
| 2019/01/08 | 1,208 | 1,217 | 1,187 | 1,198 | -6 | -0.5% | 62,500 |
| 2019/01/07 | 1,185 | 1,213 | 1,167 | 1,204 | +59 | +5.2% | 95,800 |
1501～
1550
件表示中 / 5623件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 171,300円 | +14.6% | +4.8% | 3.91% | 9.97倍 | 1.59倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| ＦＦＪ | 134,300円 | +18.8% | -20.2% | 3.35% | 16.24倍 | 1.92倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| Ｖコマース | 77,300円 | -24.7% | -63.6% | 6.34% | 7.98倍 | 1.30倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| キャリアリンク | 212,200円 | +5.3% | +0.1% | 5.66% | 13.63倍 | 1.71倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ウィザス | 259,400円 | +5.2% | -3.6% | 2.31% | 27.67倍 | 3.96倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
市場注目の銘柄
チャート関連のコラム
