学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,365 | 1,388 | 1,354 | 1,378 | +17 | +1.2% | 27,000 |
| 2022/12/23 | 1,347 | 1,369 | 1,337 | 1,361 | -2 | -0.1% | 31,300 |
| 2022/12/22 | 1,345 | 1,384 | 1,345 | 1,363 | +20 | +1.5% | 40,400 |
| 2022/12/21 | 1,349 | 1,370 | 1,335 | 1,343 | -19 | -1.4% | 74,500 |
| 2022/12/20 | 1,454 | 1,455 | 1,353 | 1,362 | -91 | -6.3% | 123,700 |
| 2022/12/19 | 1,450 | 1,486 | 1,443 | 1,453 | -10 | -0.7% | 59,900 |
| 2022/12/16 | 1,471 | 1,486 | 1,440 | 1,463 | -32 | -2.1% | 71,100 |
| 2022/12/15 | 1,415 | 1,498 | 1,413 | 1,495 | +70 | +4.9% | 190,100 |
| 2022/12/14 | 1,390 | 1,441 | 1,372 | 1,425 | +27 | +1.9% | 159,500 |
| 2022/12/13 | 1,501 | 1,515 | 1,379 | 1,398 | -43 | -3% | 679,300 |
| 2022/12/12 | 1,457 | 1,457 | 1,413 | 1,441 | -33 | -2.2% | 183,400 |
| 2022/12/09 | 1,451 | 1,500 | 1,450 | 1,474 | +20 | +1.4% | 88,900 |
| 2022/12/08 | 1,457 | 1,463 | 1,431 | 1,454 | +7 | +0.5% | 48,700 |
| 2022/12/07 | 1,450 | 1,474 | 1,447 | 1,447 | -18 | -1.2% | 33,000 |
| 2022/12/06 | 1,439 | 1,466 | 1,434 | 1,465 | +15 | +1% | 52,600 |
| 2022/12/05 | 1,485 | 1,500 | 1,447 | 1,450 | -31 | -2.1% | 64,100 |
| 2022/12/02 | 1,490 | 1,492 | 1,470 | 1,481 | -24 | -1.6% | 66,600 |
| 2022/12/01 | 1,498 | 1,506 | 1,485 | 1,505 | +7 | +0.5% | 47,200 |
| 2022/11/30 | 1,517 | 1,529 | 1,494 | 1,498 | -14 | -0.9% | 52,700 |
| 2022/11/29 | 1,529 | 1,545 | 1,496 | 1,512 | -41 | -2.6% | 80,800 |
| 2022/11/28 | 1,518 | 1,553 | 1,512 | 1,553 | +35 | +2.3% | 57,800 |
| 2022/11/25 | 1,514 | 1,522 | 1,494 | 1,518 | +4 | +0.3% | 66,800 |
| 2022/11/24 | 1,499 | 1,519 | 1,477 | 1,514 | +24 | +1.6% | 82,400 |
| 2022/11/22 | 1,509 | 1,525 | 1,490 | 1,490 | -24 | -1.6% | 41,000 |
| 2022/11/21 | 1,482 | 1,514 | 1,478 | 1,514 | +36 | +2.4% | 41,100 |
| 2022/11/18 | 1,473 | 1,486 | 1,457 | 1,478 | +8 | +0.5% | 28,600 |
| 2022/11/17 | 1,472 | 1,490 | 1,466 | 1,470 | -2 | -0.1% | 28,100 |
| 2022/11/16 | 1,457 | 1,476 | 1,445 | 1,472 | -1 | -0.1% | 32,600 |
| 2022/11/15 | 1,438 | 1,481 | 1,424 | 1,473 | +22 | +1.5% | 46,600 |
| 2022/11/14 | 1,484 | 1,484 | 1,451 | 1,451 | -45 | -3% | 43,500 |
| 2022/11/11 | 1,515 | 1,515 | 1,480 | 1,496 | +8 | +0.5% | 32,900 |
| 2022/11/10 | 1,505 | 1,505 | 1,476 | 1,488 | -32 | -2.1% | 38,200 |
| 2022/11/09 | 1,552 | 1,552 | 1,514 | 1,520 | +8 | +0.5% | 87,200 |
| 2022/11/08 | 1,500 | 1,528 | 1,478 | 1,512 | +20 | +1.3% | 69,300 |
| 2022/11/07 | 1,447 | 1,498 | 1,442 | 1,492 | +52 | +3.6% | 61,900 |
| 2022/11/04 | 1,451 | 1,473 | 1,431 | 1,440 | -36 | -2.4% | 74,500 |
| 2022/11/02 | 1,530 | 1,547 | 1,475 | 1,476 | -28 | -1.9% | 68,600 |
| 2022/11/01 | 1,455 | 1,508 | 1,445 | 1,504 | +65 | +4.5% | 145,700 |
| 2022/10/31 | 1,445 | 1,474 | 1,432 | 1,439 | +4 | +0.3% | 114,700 |
| 2022/10/28 | 1,360 | 1,441 | 1,352 | 1,435 | +51 | +3.7% | 560,700 |
| 2022/10/27 | 1,368 | 1,400 | 1,368 | 1,384 | +7 | +0.5% | 754,200 |
| 2022/10/26 | 1,374 | 1,385 | 1,365 | 1,377 | ±0 | ±0% | 144,100 |
| 2022/10/25 | 1,420 | 1,420 | 1,376 | 1,377 | -38 | -2.7% | 184,800 |
| 2022/10/24 | 1,432 | 1,437 | 1,411 | 1,415 | -11 | -0.8% | 72,900 |
| 2022/10/21 | 1,438 | 1,447 | 1,417 | 1,426 | -12 | -0.8% | 64,300 |
| 2022/10/20 | 1,455 | 1,470 | 1,434 | 1,438 | -23 | -1.6% | 64,700 |
| 2022/10/19 | 1,438 | 1,474 | 1,436 | 1,461 | +20 | +1.4% | 74,700 |
| 2022/10/18 | 1,432 | 1,444 | 1,427 | 1,441 | +14 | +1% | 47,000 |
| 2022/10/17 | 1,400 | 1,434 | 1,397 | 1,427 | +18 | +1.3% | 50,900 |
| 2022/10/14 | 1,424 | 1,434 | 1,409 | 1,409 | +8 | +0.6% | 93,400 |
351～
400
件表示中 / 5391件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,300円 | +13.8% | +1.4% | 2.97% | 13.69倍 | 1.83倍 |
|
若手転職向け「Ｒｅ就活」や新卒向け「あさがくナビ」展開。合同説明会も。朝日新聞と提携 |
| 東 祥 | 72,900円 | -19.2% | +14.7% | 0.55% | 16.43倍 | 0.79倍 |
|
「ホリデイスポーツクラブ」運営。地方重点出店から都市部にも進出。ホテル、賃貸住宅も併営 |
| アイモバイル | 46,900円 | +21.8% | +8.9% | 4.69% | 10.36倍 | 1.74倍 |
|
ふるさと納税サイト「ふるなび」の手数料収入が柱。広告配信ネットワーク大手。アプリ運営も |
| 燦ＨＤ | 117,700円 | +8.3% | +0.8% | 2.04% | 9.81倍 | 0.73倍 |
|
傘下に葬儀専門会社最大手の公益社やタルイ、葬仙を持つ持株会社。関西、首都圏を重点強化 |
| リソル | 491,500円 | +5.0% | +2.7% | 1.83% | 18.21倍 | 1.87倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
