ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/23 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 3,500 |
| 2006/10/20 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 2,200 |
| 2006/10/19 | 1,360 | 1,360 | 1,340 | 1,360 | ±0 | ±0% | 3,500 |
| 2006/10/18 | 1,340 | 1,360 | 1,330 | 1,360 | +20 | +1.5% | 1,600 |
| 2006/10/17 | 1,330 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 2,000 |
| 2006/10/16 | 1,350 | 1,370 | 1,330 | 1,330 | ±0 | ±0% | 3,800 |
| 2006/10/13 | 1,320 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 3,200 |
| 2006/10/12 | 1,310 | 1,330 | 1,310 | 1,320 | -10 | -0.8% | 4,000 |
| 2006/10/11 | 1,340 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 12,300 |
| 2006/10/10 | 1,340 | 1,360 | 1,340 | 1,340 | -30 | -2.2% | 9,500 |
| 2006/10/06 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 4,600 |
| 2006/10/05 | 1,350 | 1,400 | 1,320 | 1,350 | ±0 | ±0% | 16,200 |
| 2006/10/04 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 7,000 |
| 2006/10/03 | 1,360 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 4,200 |
| 2006/10/02 | 1,380 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 2,200 |
| 2006/09/29 | 1,360 | 1,390 | 1,360 | 1,390 | +30 | +2.2% | 8,100 |
| 2006/09/28 | 1,370 | 1,380 | 1,360 | 1,360 | -10 | -0.7% | 10,100 |
| 2006/09/27 | 1,370 | 1,370 | 1,350 | 1,370 | ±0 | ±0% | 11,000 |
| 2006/09/26 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 4,900 |
| 2006/09/25 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 4,400 |
| 2006/09/22 | 1,390 | 1,410 | 1,390 | 1,400 | ±0 | ±0% | 2,800 |
| 2006/09/21 | 1,400 | 1,400 | 1,390 | 1,400 | -10 | -0.7% | 1,900 |
| 2006/09/20 | 1,390 | 1,410 | 1,380 | 1,410 | +10 | +0.7% | 6,700 |
| 2006/09/19 | 1,410 | 1,420 | 1,380 | 1,400 | -20 | -1.4% | 8,700 |
| 2006/09/15 | 1,420 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 3,300 |
| 2006/09/14 | 1,390 | 1,430 | 1,390 | 1,420 | +10 | +0.7% | 6,200 |
| 2006/09/13 | 1,450 | 1,450 | 1,390 | 1,410 | -40 | -2.8% | 11,900 |
| 2006/09/12 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 4,300 |
| 2006/09/11 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,500 |
| 2006/09/08 | 1,470 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 2,100 |
| 2006/09/07 | 1,460 | 1,490 | 1,460 | 1,470 | -10 | -0.7% | 4,500 |
| 2006/09/06 | 1,500 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 4,100 |
| 2006/09/05 | 1,500 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 5,600 |
| 2006/09/04 | 1,460 | 1,490 | 1,460 | 1,480 | +20 | +1.4% | 12,000 |
| 2006/09/01 | 1,440 | 1,470 | 1,440 | 1,460 | +20 | +1.4% | 11,000 |
| 2006/08/31 | 1,430 | 1,480 | 1,430 | 1,440 | +10 | +0.7% | 26,200 |
| 2006/08/30 | 1,440 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 4,800 |
| 2006/08/29 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 7,100 |
| 2006/08/28 | 1,430 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 7,700 |
| 2006/08/25 | 1,440 | 1,440 | 1,420 | 1,420 | ±0 | ±0% | 8,500 |
| 2006/08/24 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 6,200 |
| 2006/08/23 | 1,420 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 5,700 |
| 2006/08/22 | 1,420 | 1,430 | 1,420 | 1,420 | -20 | -1.4% | 14,000 |
| 2006/08/21 | 1,430 | 1,440 | 1,430 | 1,440 | +20 | +1.4% | 3,400 |
| 2006/08/18 | 1,430 | 1,430 | 1,410 | 1,420 | -10 | -0.7% | 14,200 |
| 2006/08/17 | 1,430 | 1,440 | 1,410 | 1,430 | +10 | +0.7% | 15,400 |
| 2006/08/16 | 1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7% | 16,700 |
| 2006/08/15 | 1,370 | 1,420 | 1,360 | 1,410 | -60 | -4.1% | 57,700 |
| 2006/08/14 | 1,470 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 10,200 |
| 2006/08/11 | 1,470 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 3,700 |
4551～
4600
件表示中 / 5552件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 571,000円 | +10.7% | -1.3% | 1.75% | 25.27倍 | 2.08倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| 丹青社 | 108,500円 | +6.7% | +14.7% | 5.53% | 11.62倍 | 1.53倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
| ファンタジー | 265,400円 | +5.7% | +65.7% | 0.57% | 21.00倍 | 7.98倍 |
|
イオングループのモールを軸にアミューズメント施設を展開。中国やＡＳＥＡＮでも事業展開 |
| ＪＰＨＤ | 56,200円 | +1.8% | -2.6% | 2.14% | 12.84倍 | 2.47倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| エラン | 79,900円 | +24.2% | +33.7% | 1.88% | 15.64倍 | 3.87倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
市場注目の銘柄
チャート関連のコラム
