日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/05 | 157.1 | 173 | 157.1 | 166.7 | +8.6 | +5.4% | 13,582,800 |
| 2004/04/02 | 166.7 | 174.6 | 142.1 | 158.1 | +0.2 | +0.1% | 20,241,900 |
| 2004/04/01 | 157.9 | 157.9 | 156 | 157.9 | +15.8 | +11.1% | 8,177,400 |
| 2004/03/31 | 136.5 | 142.1 | 135.1 | 142.1 | +15.9 | +12.6% | 10,199,700 |
| 2004/03/30 | 114.3 | 126.2 | 114.3 | 126.2 | +15.9 | +14.4% | 13,582,800 |
| 2004/03/29 | 100 | 110.6 | 99.7 | 110.3 | +12 | +12.2% | 11,491,200 |
| 2004/03/26 | 100 | 101.1 | 97.3 | 98.3 | -0.4 | -0.4% | 2,299,500 |
| 2004/03/25 | 100 | 100.8 | 95.2 | 98.7 | -1.1 | -1.1% | 4,189,500 |
| 2004/03/24 | 100 | 101.7 | 99.5 | 99.8 | +3 | +3.1% | 10,124,100 |
| 2004/03/23 | 92.1 | 96.8 | 92.1 | 96.8 | +6 | +6.6% | 14,628,600 |
| 2004/03/22 | 82.9 | 91.1 | 82.9 | 90.8 | +7.9 | +9.5% | 8,964,900 |
| 2004/03/19 | 84 | 84 | 81.1 | 82.9 | -2 | -2.4% | 4,548,600 |
| 2004/03/18 | 87.1 | 87.3 | 84.1 | 84.9 | -2.1 | -2.4% | 6,589,800 |
| 2004/03/17 | 87.3 | 91.7 | 83.3 | 87 | +6 | +7.4% | 30,769,200 |
| 2004/03/16 | 81 | 81 | 81 | 81 | - | - | 976,500 |
| 2004/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/03/12 | 64 | 65.9 | 63.3 | 65.1 | +1.1 | +1.7% | 5,210,100 |
| 2004/03/11 | 62.7 | 64.1 | 62.4 | 64 | +0.8 | +1.3% | 3,704,400 |
| 2004/03/10 | 63.2 | 63.8 | 62.2 | 63.2 | +0.3 | +0.5% | 2,784,600 |
| 2004/03/09 | 61.7 | 62.9 | 61.3 | 62.9 | +0.7 | +1.1% | 2,898,000 |
| 2004/03/08 | 60.2 | 63.3 | 59.8 | 62.2 | +2.8 | +4.7% | 5,077,800 |
| 2004/03/05 | 58.9 | 59.5 | 58.6 | 59.4 | +0.4 | +0.7% | 1,121,400 |
| 2004/03/04 | 59 | 59.2 | 58.4 | 59 | +0.1 | +0.2% | 919,800 |
| 2004/03/03 | 58.7 | 58.9 | 57.9 | 58.9 | +0.3 | +0.5% | 1,026,900 |
| 2004/03/02 | 58.4 | 58.7 | 57.9 | 58.6 | +0.2 | +0.3% | 844,200 |
| 2004/03/01 | 57.9 | 58.4 | 57.3 | 58.4 | +0.5 | +0.9% | 875,700 |
| 2004/02/27 | 58.4 | 59 | 57.3 | 57.9 | +0.4 | +0.7% | 882,000 |
| 2004/02/26 | 57.1 | 58.1 | 56.7 | 57.5 | +0.8 | +1.4% | 516,600 |
| 2004/02/25 | 58.7 | 58.7 | 56.5 | 56.7 | -2.5 | -4.2% | 1,033,200 |
| 2004/02/24 | 59.7 | 59.7 | 58.9 | 59.2 | -0.5 | -0.8% | 371,700 |
| 2004/02/23 | 59.4 | 59.8 | 58.7 | 59.7 | +0.3 | +0.5% | 844,200 |
| 2004/02/20 | 57.8 | 59.4 | 57.8 | 59.4 | +1.6 | +2.8% | 415,800 |
| 2004/02/19 | 58.4 | 58.9 | 57.8 | 57.8 | -1.6 | -2.7% | 617,400 |
| 2004/02/18 | 59.5 | 59.7 | 58.7 | 59.4 | -0.3 | -0.5% | 466,200 |
| 2004/02/17 | 59.2 | 59.7 | 59.2 | 59.7 | -0.1 | -0.2% | 1,209,600 |
| 2004/02/16 | 60.3 | 60.6 | 59.2 | 59.8 | -0.2 | -0.3% | 1,121,400 |
| 2004/02/13 | 61.1 | 61.1 | 59.5 | 60 | -0.8 | -1.3% | 800,100 |
| 2004/02/12 | 57.9 | 60.8 | 57.1 | 60.8 | +3.2 | +5.6% | 1,052,100 |
| 2004/02/10 | 57.3 | 58.1 | 57.1 | 57.6 | +0.3 | +0.5% | 308,700 |
| 2004/02/09 | 57.3 | 58.3 | 57.3 | 57.3 | -0.3 | -0.5% | 441,000 |
| 2004/02/06 | 57.6 | 58.4 | 57.1 | 57.6 | ±0 | ±0% | 667,800 |
| 2004/02/05 | 59 | 59 | 57.1 | 57.6 | -2.6 | -4.3% | 617,400 |
| 2004/02/04 | 60.8 | 61.3 | 58.4 | 60.2 | -1.1 | -1.8% | 1,228,500 |
| 2004/02/03 | 62.2 | 62.5 | 60.5 | 61.3 | -0.6 | -1% | 1,360,800 |
| 2004/02/02 | 61.3 | 62.5 | 61 | 61.9 | +1.9 | +3.2% | 2,772,000 |
| 2004/01/30 | 58.9 | 60.3 | 56.7 | 60 | +1.3 | +2.2% | 1,852,200 |
| 2004/01/29 | 58.9 | 59.4 | 58.3 | 58.7 | -0.2 | -0.3% | 422,100 |
| 2004/01/28 | 58.7 | 60 | 58.7 | 58.9 | -0.5 | -0.8% | 352,800 |
| 2004/01/27 | 59.5 | 60 | 58.7 | 59.4 | +0.7 | +1.2% | 478,800 |
| 2004/01/26 | 59.7 | 59.7 | 58.1 | 58.7 | -1 | -1.7% | 485,100 |
5201～
5250
件表示中 / 5480件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 26,100円 | +12.1% | +15.2% | 3.07% | 17.38倍 | 5.07倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| サンフロンティア | 202,500円 | +13.4% | +10.0% | 3.75% | 6.34倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 99,600円 | +17.1% | +1.0% | 4.82% | 8.29倍 | 1.20倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| Ｊ．Ｓ．Ｂ． | 378,000円 | +8.6% | +3.4% | 2.78% | 14.57倍 | 1.94倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＧＡ ＴＥＣＨ | 185,000円 | +30.6% | +65.4% | 0.00% | 23.71倍 | 2.51倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
