日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/02/06 | 57.6 | 58.4 | 57.1 | 57.6 | ±0 | ±0% | 667,800 |
| 2004/02/05 | 59 | 59 | 57.1 | 57.6 | -2.6 | -4.3% | 617,400 |
| 2004/02/04 | 60.8 | 61.3 | 58.4 | 60.2 | -1.1 | -1.8% | 1,228,500 |
| 2004/02/03 | 62.2 | 62.5 | 60.5 | 61.3 | -0.6 | -1% | 1,360,800 |
| 2004/02/02 | 61.3 | 62.5 | 61 | 61.9 | +1.9 | +3.2% | 2,772,000 |
| 2004/01/30 | 58.9 | 60.3 | 56.7 | 60 | +1.3 | +2.2% | 1,852,200 |
| 2004/01/29 | 58.9 | 59.4 | 58.3 | 58.7 | -0.2 | -0.3% | 422,100 |
| 2004/01/28 | 58.7 | 60 | 58.7 | 58.9 | -0.5 | -0.8% | 352,800 |
| 2004/01/27 | 59.5 | 60 | 58.7 | 59.4 | +0.7 | +1.2% | 478,800 |
| 2004/01/26 | 59.7 | 59.7 | 58.1 | 58.7 | -1 | -1.7% | 485,100 |
| 2004/01/23 | 60 | 60.2 | 58.9 | 59.7 | ±0 | ±0% | 875,700 |
| 2004/01/22 | 60.3 | 61.1 | 59.4 | 59.7 | -0.1 | -0.2% | 718,200 |
| 2004/01/21 | 60.2 | 61.1 | 59.7 | 59.8 | -0.5 | -0.8% | 1,203,300 |
| 2004/01/20 | 61.7 | 62.1 | 60 | 60.3 | -1.3 | -2.1% | 3,609,900 |
| 2004/01/19 | 57.9 | 61.9 | 57.5 | 61.6 | +4.3 | +7.5% | 5,827,500 |
| 2004/01/16 | 57.9 | 58.4 | 57 | 57.3 | -0.8 | -1.4% | 1,247,400 |
| 2004/01/15 | 58.1 | 58.7 | 57.5 | 58.1 | +0.2 | +0.3% | 907,200 |
| 2004/01/14 | 57.5 | 59 | 56.7 | 57.9 | +0.3 | +0.5% | 1,896,300 |
| 2004/01/13 | 57.9 | 58.3 | 57.1 | 57.6 | -0.2 | -0.3% | 1,304,100 |
| 2004/01/09 | 58.4 | 58.9 | 56.3 | 57.8 | -0.5 | -0.9% | 2,450,700 |
| 2004/01/08 | 58.6 | 58.9 | 57.6 | 58.3 | -0.1 | -0.2% | 2,715,300 |
| 2004/01/07 | 54.6 | 58.9 | 54 | 58.4 | +3.6 | +6.6% | 4,662,000 |
| 2004/01/06 | 56.2 | 57.1 | 52.9 | 54.8 | -1.4 | -2.5% | 3,351,600 |
| 2004/01/05 | 59.2 | 59.7 | 55.9 | 56.2 | -2.5 | -4.3% | 2,488,500 |
| 2003/12/30 | 56.2 | 59.5 | 56.2 | 58.7 | +2.5 | +4.4% | 3,975,300 |
| 2003/12/29 | 53.7 | 56.8 | 53.5 | 56.2 | +3.3 | +6.2% | 8,246,700 |
| 2003/12/26 | 52.4 | 55.6 | 52.4 | 52.9 | +1 | +1.9% | 7,005,600 |
| 2003/12/25 | 47.3 | 52.1 | 47.3 | 51.9 | +7.1 | +15.8% | 12,310,200 |
| 2003/12/24 | 44.8 | 45.1 | 44.4 | 44.8 | +0.2 | +0.4% | 2,557,800 |
| 2003/12/22 | 45.1 | 45.9 | 44.6 | 44.6 | -0.5 | -1.1% | 976,500 |
| 2003/12/19 | 44.6 | 45.6 | 44.4 | 45.1 | +0.7 | +1.6% | 2,696,400 |
| 2003/12/18 | 45.4 | 45.6 | 44.3 | 44.4 | -0.8 | -1.8% | 1,077,300 |
| 2003/12/17 | 46.8 | 46.8 | 45.1 | 45.2 | -1.3 | -2.8% | 1,934,100 |
| 2003/12/16 | 47.8 | 48.1 | 45.9 | 46.5 | -1.4 | -2.9% | 1,247,400 |
| 2003/12/15 | 47.3 | 48.6 | 47.3 | 47.9 | +1.2 | +2.6% | 743,400 |
| 2003/12/12 | 46.7 | 47.6 | 46.5 | 46.7 | ±0 | ±0% | 907,200 |
| 2003/12/11 | 47.8 | 47.8 | 46.7 | 46.7 | -1.7 | -3.5% | 567,000 |
| 2003/12/10 | 49.2 | 49.2 | 48.1 | 48.4 | -1.1 | -2.2% | 806,400 |
| 2003/12/09 | 50.5 | 50.6 | 48.7 | 49.5 | +1.1 | +2.3% | 567,000 |
| 2003/12/08 | 51.6 | 51.7 | 47.8 | 48.4 | -3.3 | -6.4% | 869,400 |
| 2003/12/05 | 53.8 | 53.8 | 51.6 | 51.7 | -1.6 | -3% | 485,100 |
| 2003/12/04 | 53.2 | 54 | 52.9 | 53.3 | ±0 | ±0% | 415,800 |
| 2003/12/03 | 53.5 | 54.6 | 52.7 | 53.3 | -0.2 | -0.4% | 1,411,200 |
| 2003/12/02 | 56.2 | 57.9 | 53.2 | 53.5 | -2.5 | -4.5% | 2,583,000 |
| 2003/12/01 | 52.7 | 56.7 | 52.7 | 56 | +3.5 | +6.7% | 4,844,700 |
| 2003/11/28 | 52.1 | 52.7 | 50.3 | 52.5 | +0.9 | +1.7% | 1,335,600 |
| 2003/11/27 | 48.4 | 52.7 | 48.3 | 51.6 | +3.5 | +7.3% | 2,841,300 |
| 2003/11/26 | 47.3 | 48.4 | 47.3 | 48.1 | +1 | +2.1% | 1,518,300 |
| 2003/11/25 | 46.7 | 47.8 | 46.2 | 47.1 | +1.9 | +4.2% | 1,077,300 |
| 2003/11/21 | 43.8 | 46.8 | 43 | 45.2 | +1.4 | +3.2% | 1,549,800 |
5201～
5250
件表示中 / 5440件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 23,800円 | +12.1% | +10.6% | 3.36% | 16.17倍 | 4.57倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 193,600円 | +25.2% | +15.1% | 3.41% | 6.72倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 194,900円 | +74.0% | +3.0% | 0.00% | 24.22倍 | 1.87倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 494,500円 | +14.8% | +38.2% | 2.99% | 9.01倍 | 1.37倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
