日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/26 | 60.3 | 61.9 | 52.9 | 54.5 | -3.7 | -6.4% | 9,903,600 |
| 2003/06/25 | 49.5 | 58.2 | 48.9 | 58.2 | +8.7 | +17.6% | 9,298,800 |
| 2003/06/24 | 51.5 | 51.6 | 49.5 | 49.5 | -1.9 | -3.7% | 2,022,300 |
| 2003/06/23 | 51.4 | 52.4 | 51.4 | 51.4 | -0.1 | -0.2% | 1,379,700 |
| 2003/06/20 | 52.2 | 52.4 | 51.3 | 51.5 | -0.6 | -1.2% | 1,606,500 |
| 2003/06/19 | 52.4 | 54.5 | 51.3 | 52.1 | -0.3 | -0.6% | 4,554,900 |
| 2003/06/18 | 54.5 | 55.6 | 52.4 | 52.4 | -1.6 | -3% | 3,496,500 |
| 2003/06/17 | 55 | 56.6 | 52.9 | 54 | +0.6 | +1.1% | 3,912,300 |
| 2003/06/16 | 57.7 | 60.3 | 52.9 | 53.4 | -3.7 | -6.5% | 8,788,500 |
| 2003/06/13 | 49.7 | 57.7 | 47.6 | 57.1 | +6.8 | +13.5% | 23,436,000 |
| 2003/06/12 | 54 | 54.5 | 50.3 | 50.3 | -4.7 | -8.5% | 13,437,900 |
| 2003/06/11 | 58.7 | 59.3 | 53.4 | 55 | -4.3 | -7.3% | 13,645,800 |
| 2003/06/10 | 65.6 | 70.9 | 55.6 | 59.3 | -4.7 | -7.3% | 30,429,000 |
| 2003/06/09 | 49.8 | 77.8 | 49.8 | 64 | +15.3 | +31.4% | 46,645,200 |
| 2003/06/06 | 38.1 | 49.7 | 38.1 | 48.7 | +17.5 | +56.1% | 47,609,100 |
| 2003/06/05 | 30.8 | 31.5 | 30.8 | 31.2 | +0.2 | +0.6% | 945,000 |
| 2003/06/04 | 30.8 | 32.5 | 30.8 | 31 | +0.3 | +1% | 1,927,800 |
| 2003/06/03 | 30.8 | 31.2 | 30.4 | 30.7 | -0.2 | -0.6% | 2,362,500 |
| 2003/06/02 | 31.5 | 31.7 | 30.7 | 30.9 | -0.8 | -2.5% | 2,967,300 |
| 2003/05/30 | 32.5 | 32.5 | 31.2 | 31.7 | -0.6 | -1.9% | 831,600 |
| 2003/05/29 | 32 | 32.3 | 31.2 | 32.3 | ±0 | ±0% | 1,682,100 |
| 2003/05/28 | 31.5 | 33 | 31.5 | 32.3 | +0.6 | +1.9% | 1,757,700 |
| 2003/05/27 | 32.3 | 32.3 | 29.9 | 31.7 | -0.6 | -1.9% | 2,759,400 |
| 2003/05/26 | 33.3 | 33.6 | 32.1 | 32.3 | -1 | -3% | 1,719,900 |
| 2003/05/23 | 33.8 | 33.8 | 32.8 | 33.3 | -0.6 | -1.8% | 2,419,200 |
| 2003/05/22 | 33 | 34.7 | 32.3 | 33.9 | +0.6 | +1.8% | 5,348,700 |
| 2003/05/21 | 34.3 | 34.3 | 32.9 | 33.3 | -1 | -2.9% | 1,814,400 |
| 2003/05/20 | 32.8 | 34.7 | 32.8 | 34.3 | +1.5 | +4.6% | 2,305,800 |
| 2003/05/19 | 33.7 | 34 | 32.8 | 32.8 | -1.6 | -4.7% | 1,001,700 |
| 2003/05/16 | 33.3 | 34.4 | 31.7 | 34.4 | +1.1 | +3.3% | 4,063,500 |
| 2003/05/15 | 34.2 | 34.4 | 32.6 | 33.3 | -1 | -2.9% | 2,664,900 |
| 2003/05/14 | 33.3 | 34.3 | 33.3 | 34.3 | +0.4 | +1.2% | 2,230,200 |
| 2003/05/13 | 35 | 35.1 | 32.5 | 33.9 | -1.2 | -3.4% | 3,628,800 |
| 2003/05/12 | 34.2 | 35.3 | 34.1 | 35.1 | +1 | +2.9% | 8,637,300 |
| 2003/05/09 | 32.8 | 35.2 | 32.8 | 34.1 | +1.8 | +5.6% | 13,834,800 |
| 2003/05/08 | 31.7 | 32.3 | 31 | 32.3 | +1.1 | +3.5% | 5,840,100 |
| 2003/05/07 | 33.2 | 33.5 | 31.2 | 31.2 | -2.1 | -6.3% | 7,371,000 |
| 2003/05/06 | 31 | 33.9 | 31 | 33.3 | +2.6 | +8.5% | 13,664,700 |
| 2003/05/02 | 28.8 | 30.7 | 28.8 | 30.7 | +1.3 | +4.4% | 1,776,600 |
| 2003/05/01 | 29.1 | 30.4 | 28.8 | 29.4 | +0.7 | +2.4% | 2,041,200 |
| 2003/04/30 | 28.8 | 29.1 | 28.3 | 28.7 | -0.9 | -3% | 1,134,000 |
| 2003/04/28 | 30.2 | 30.4 | 29.1 | 29.6 | -0.8 | -2.6% | 1,020,600 |
| 2003/04/25 | 30.4 | 30.7 | 30.4 | 30.4 | ±0 | ±0% | 1,455,300 |
| 2003/04/24 | 30.7 | 30.7 | 30.2 | 30.4 | ±0 | ±0% | 3,704,400 |
| 2003/04/23 | 30.4 | 31.3 | 30.4 | 30.4 | ±0 | ±0% | 2,627,100 |
| 2003/04/22 | 31.2 | 31.5 | 30.2 | 30.4 | -0.6 | -1.9% | 1,493,100 |
| 2003/04/21 | 31.4 | 31.4 | 31 | 31 | -0.4 | -1.3% | 1,455,300 |
| 2003/04/18 | 31 | 31.7 | 30.7 | 31.4 | +0.3 | +1% | 5,783,400 |
| 2003/04/17 | 31.2 | 31.2 | 30.4 | 31.1 | -0.1 | -0.3% | 3,931,200 |
| 2003/04/16 | 30.2 | 31.7 | 30.2 | 31.2 | +0.8 | +2.6% | 13,702,500 |
5351～
5400
件表示中 / 5440件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 23,800円 | +12.1% | +10.6% | 3.36% | 16.17倍 | 4.57倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 193,600円 | +25.2% | +15.1% | 3.41% | 6.72倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 194,900円 | +74.0% | +3.0% | 0.00% | 24.22倍 | 1.87倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 494,500円 | +14.8% | +38.2% | 2.99% | 9.01倍 | 1.37倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
