日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/20 | 43.8 | 44.6 | 43.3 | 43.8 | +0.1 | +0.2% | 2,973,600 |
| 2003/11/19 | 45.9 | 46 | 42.5 | 43.7 | -2.3 | -5% | 3,811,500 |
| 2003/11/18 | 47.6 | 47.8 | 45.4 | 46 | -1.9 | -4% | 3,320,100 |
| 2003/11/17 | 50.5 | 50.6 | 47.6 | 47.9 | -4.5 | -8.6% | 541,800 |
| 2003/11/14 | 49.8 | 52.4 | 49.8 | 52.4 | +2.4 | +4.8% | 951,300 |
| 2003/11/13 | 49.4 | 50.6 | 49.4 | 50 | +0.5 | +1% | 844,200 |
| 2003/11/12 | 49.8 | 50.5 | 48.4 | 49.5 | -0.5 | -1% | 1,215,900 |
| 2003/11/11 | 51.9 | 52.1 | 49 | 50 | -2.4 | -4.6% | 1,719,900 |
| 2003/11/10 | 54 | 54 | 52.1 | 52.4 | -1.6 | -3% | 195,300 |
| 2003/11/07 | 51.9 | 54 | 51.6 | 54 | +2.1 | +4% | 1,316,700 |
| 2003/11/06 | 54 | 54.1 | 50.6 | 51.9 | -2.1 | -3.9% | 1,480,500 |
| 2003/11/05 | 54 | 54 | 52.5 | 54 | -0.3 | -0.6% | 592,200 |
| 2003/11/04 | 55.2 | 55.6 | 53.7 | 54.3 | -0.9 | -1.6% | 1,008,000 |
| 2003/10/31 | 55.6 | 55.6 | 51.6 | 55.2 | -0.4 | -0.7% | 1,241,100 |
| 2003/10/30 | 57.8 | 57.8 | 55.6 | 55.6 | -1.5 | -2.6% | 705,600 |
| 2003/10/29 | 57.8 | 58.4 | 56.8 | 57.1 | ±0 | ±0% | 1,039,500 |
| 2003/10/28 | 56.5 | 57.9 | 55.9 | 57.1 | +0.8 | +1.4% | 1,782,900 |
| 2003/10/27 | 55.4 | 57.9 | 54.6 | 56.3 | +0.7 | +1.3% | 1,215,900 |
| 2003/10/24 | 53 | 56.7 | 53 | 55.6 | +2.4 | +4.5% | 1,241,100 |
| 2003/10/23 | 58.7 | 58.9 | 53.2 | 53.2 | -6.5 | -10.9% | 2,223,900 |
| 2003/10/22 | 62.5 | 63.5 | 57.9 | 59.7 | -2.2 | -3.6% | 2,003,400 |
| 2003/10/21 | 64.9 | 65.1 | 61 | 61.9 | -3 | -4.6% | 2,904,300 |
| 2003/10/20 | 64.8 | 66.5 | 64.3 | 64.9 | +0.9 | +1.4% | 8,183,700 |
| 2003/10/17 | 62.2 | 67.1 | 62.2 | 64 | +1.9 | +3.1% | 8,523,900 |
| 2003/10/16 | 62.2 | 62.5 | 61.1 | 62.1 | -0.4 | -0.6% | 5,298,300 |
| 2003/10/15 | 63.5 | 64.1 | 62.1 | 62.5 | -1.2 | -1.9% | 4,718,700 |
| 2003/10/14 | 65.1 | 65.4 | 62.7 | 63.7 | -1.2 | -1.8% | 5,279,400 |
| 2003/10/10 | 66.5 | 66.8 | 64.3 | 64.9 | -1.3 | -2% | 7,421,400 |
| 2003/10/09 | 65.6 | 66.8 | 63.7 | 66.2 | +1.3 | +2% | 11,516,400 |
| 2003/10/08 | 60.6 | 65.1 | 60.6 | 64.9 | +4.6 | +7.6% | 16,726,500 |
| 2003/10/07 | 59.5 | 60.5 | 59.5 | 60.3 | +1.3 | +2.2% | 5,134,500 |
| 2003/10/06 | 58.7 | 61.9 | 58.6 | 59 | +0.9 | +1.5% | 5,972,400 |
| 2003/10/03 | 58.7 | 63.3 | 57.1 | 58.1 | -0.6 | -1% | 5,789,700 |
| 2003/10/02 | 61.7 | 66.3 | 58.7 | 58.7 | -2.6 | -4.2% | 18,811,800 |
| 2003/10/01 | 50.5 | 61.6 | 50.5 | 61.3 | +11.1 | +22.1% | 26,056,800 |
| 2003/09/30 | 49.4 | 50.8 | 48.9 | 50.2 | +2.3 | +4.8% | 8,347,500 |
| 2003/09/29 | 47.5 | 49.7 | 46.8 | 47.9 | +1.4 | +3% | 7,339,500 |
| 2003/09/26 | 43.7 | 46.8 | 41.6 | 46.5 | +2.5 | +5.7% | 9,254,700 |
| 2003/09/25 | 46 | 46.2 | 43.7 | 44 | -2.8 | -6% | 3,219,300 |
| 2003/09/24 | 49.4 | 49.8 | 46.8 | 46.8 | -3.4 | -6.8% | 5,827,500 |
| 2003/09/22 | 52.5 | 52.7 | 50 | 50.2 | -2.5 | -4.7% | 4,120,200 |
| 2003/09/19 | 51 | 53.2 | 48.9 | 52.7 | +1.6 | +3.1% | 9,292,500 |
| 2003/09/18 | 52.5 | 52.7 | 51.1 | 51.1 | -1.6 | -3% | 2,494,800 |
| 2003/09/17 | 55.1 | 55.7 | 52.5 | 52.7 | -2.1 | -3.8% | 4,183,200 |
| 2003/09/16 | 55.7 | 57.1 | 54.3 | 54.8 | +2.7 | +5.2% | 10,917,900 |
| 2003/09/12 | 51.9 | 54 | 51.9 | 52.1 | +0.2 | +0.4% | 1,266,300 |
| 2003/09/11 | 53.2 | 53.2 | 51.9 | 51.9 | -1.3 | -2.4% | 1,209,600 |
| 2003/09/10 | 54 | 54.6 | 53 | 53.2 | -0.8 | -1.5% | 1,764,000 |
| 2003/09/09 | 56.3 | 57 | 53.7 | 54 | -1.9 | -3.4% | 2,620,800 |
| 2003/09/08 | 53.5 | 56 | 53.3 | 55.9 | +2.4 | +4.5% | 3,320,100 |
5251～
5300
件表示中 / 5440件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 23,800円 | +12.1% | +10.6% | 3.36% | 16.17倍 | 4.57倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 193,600円 | +25.2% | +15.1% | 3.41% | 6.72倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 194,900円 | +74.0% | +3.0% | 0.00% | 24.22倍 | 1.87倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 494,500円 | +14.8% | +38.2% | 2.99% | 9.01倍 | 1.37倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
