日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 76.4 | 76.7 | 75 | 75.8 | -0.5 | -0.7% | 1,287,900 |
| 2013/11/18 | 76.9 | 77 | 75.9 | 76.3 | +0.4 | +0.5% | 1,372,400 |
| 2013/11/15 | 73.6 | 76.9 | 73.6 | 75.9 | +2.9 | +4% | 3,341,600 |
| 2013/11/14 | 72.5 | 73.3 | 72.2 | 73 | +0.6 | +0.8% | 989,700 |
| 2013/11/13 | 73.1 | 73.4 | 72.1 | 72.4 | -0.6 | -0.8% | 996,000 |
| 2013/11/12 | 72.1 | 73.3 | 72.1 | 73 | +0.8 | +1.1% | 803,600 |
| 2013/11/11 | 72.3 | 72.9 | 71.8 | 72.2 | +0.1 | +0.1% | 1,109,500 |
| 2013/11/08 | 72.4 | 73.1 | 71.8 | 72.1 | -0.2 | -0.3% | 858,500 |
| 2013/11/07 | 73.7 | 73.7 | 71.9 | 72.3 | -1.1 | -1.5% | 2,088,900 |
| 2013/11/06 | 73.7 | 73.8 | 73.2 | 73.4 | -0.2 | -0.3% | 732,100 |
| 2013/11/05 | 75 | 75.2 | 73.1 | 73.6 | -1.4 | -1.9% | 1,755,600 |
| 2013/11/01 | 75.4 | 76.1 | 74.5 | 75 | -1 | -1.3% | 1,041,200 |
| 2013/10/31 | 77.3 | 77.3 | 75.6 | 76 | -1.1 | -1.4% | 1,206,400 |
| 2013/10/30 | 78 | 78.1 | 77 | 77.1 | +0.3 | +0.4% | 1,471,000 |
| 2013/10/29 | 76.3 | 77.6 | 76.1 | 76.8 | +0.5 | +0.7% | 1,588,900 |
| 2013/10/28 | 75.6 | 76.3 | 75.4 | 76.3 | +0.9 | +1.2% | 831,600 |
| 2013/10/25 | 75.9 | 75.9 | 75 | 75.4 | +0.5 | +0.7% | 1,034,000 |
| 2013/10/24 | 73.6 | 75.2 | 73 | 74.9 | +1.1 | +1.5% | 845,300 |
| 2013/10/23 | 75.5 | 75.7 | 73.7 | 73.8 | -1.5 | -2% | 1,143,600 |
| 2013/10/22 | 75.7 | 75.9 | 75.1 | 75.3 | -0.3 | -0.4% | 730,600 |
| 2013/10/21 | 75.5 | 75.6 | 75 | 75.6 | +0.6 | +0.8% | 814,600 |
| 2013/10/18 | 75.7 | 75.7 | 74.9 | 75 | -0.7 | -0.9% | 645,000 |
| 2013/10/17 | 75.4 | 75.8 | 74.7 | 75.7 | +1.3 | +1.7% | 1,192,200 |
| 2013/10/16 | 75.5 | 75.5 | 74.1 | 74.4 | -1.4 | -1.8% | 1,181,500 |
| 2013/10/15 | 75.9 | 76.2 | 75.5 | 75.8 | -0.2 | -0.3% | 717,700 |
| 2013/10/11 | 76.2 | 76.4 | 75.3 | 76 | +0.9 | +1.2% | 874,900 |
| 2013/10/10 | 74 | 75.5 | 73.9 | 75.1 | +1.5 | +2% | 1,084,600 |
| 2013/10/09 | 71.6 | 74 | 71.6 | 73.6 | +1.5 | +2.1% | 1,135,400 |
| 2013/10/08 | 72.5 | 72.5 | 71.3 | 72.1 | -0.4 | -0.6% | 1,435,200 |
| 2013/10/07 | 73.3 | 73.5 | 72.3 | 72.5 | +0.1 | +0.1% | 987,700 |
| 2013/10/04 | 72.8 | 72.9 | 71.6 | 72.4 | -1.5 | -2% | 1,933,500 |
| 2013/10/03 | 74.7 | 74.8 | 73.9 | 73.9 | -1.1 | -1.5% | 1,040,100 |
| 2013/10/02 | 76.6 | 77.2 | 75 | 75 | -1.3 | -1.7% | 1,290,800 |
| 2013/10/01 | 78.3 | 78.3 | 76.1 | 76.3 | -2 | -2.6% | 1,642,800 |
| 2013/09/30 | 79.2 | 79.2 | 78 | 78.3 | +0.1 | +0.1% | 1,149,400 |
| 2013/09/27 | 79 | 79.1 | 78.1 | 78.2 | +0.2 | +0.3% | 1,822,500 |
| 2013/09/26 | 75.3 | 78 | 75.2 | 78 | +2.8 | +3.7% | 1,633,700 |
| 2013/09/25 | 75.4 | 75.5 | 74.6 | 75.2 | ±0 | ±0% | 895,000 |
| 2013/09/24 | 75.2 | 75.3 | 75 | 75.2 | +0.2 | +0.3% | 1,233,000 |
| 2013/09/20 | 75 | 75.4 | 74.8 | 75 | +0.4 | +0.5% | 1,368,400 |
| 2013/09/19 | 75.1 | 75.3 | 74.3 | 74.6 | -0.1 | -0.1% | 1,271,200 |
| 2013/09/18 | 73.8 | 75.4 | 73.7 | 74.7 | +1.5 | +2% | 1,462,000 |
| 2013/09/17 | 73.9 | 74.2 | 73.2 | 73.2 | ±0 | ±0% | 1,358,100 |
| 2013/09/13 | 73.3 | 73.5 | 72.1 | 73.2 | -0.1 | -0.1% | 1,309,600 |
| 2013/09/12 | 74.6 | 74.7 | 72.4 | 73.3 | -1.6 | -2.1% | 1,741,200 |
| 2013/09/11 | 76.4 | 76.6 | 74.6 | 74.9 | -0.3 | -0.4% | 1,422,300 |
| 2013/09/10 | 77.5 | 77.8 | 75 | 75.2 | -1.7 | -2.2% | 1,944,100 |
| 2013/09/09 | 76.3 | 77.3 | 74 | 76.9 | +4.4 | +6.1% | 2,564,800 |
| 2013/09/06 | 72.9 | 72.9 | 72.4 | 72.5 | ±0 | ±0% | 758,800 |
| 2013/09/05 | 72.4 | 72.7 | 72 | 72.5 | +0.7 | +1% | 700,800 |
2801～
2850
件表示中 / 5443件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,500円 | +12.1% | +10.6% | 3.27% | 16.64倍 | 4.70倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 199,000円 | +25.2% | +15.1% | 3.32% | 6.91倍 | 1.03倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 193,700円 | +74.0% | +3.0% | 0.00% | 23.73倍 | 1.84倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 503,000円 | +14.8% | +38.2% | 2.94% | 9.16倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
