日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/04 | 71.5 | 71.9 | 71.2 | 71.8 | +0.4 | +0.6% | 1,076,100 |
| 2013/09/03 | 71 | 71.8 | 71 | 71.4 | +0.9 | +1.3% | 758,900 |
| 2013/09/02 | 70.2 | 70.6 | 69.8 | 70.5 | +0.6 | +0.9% | 559,900 |
| 2013/08/30 | 70.6 | 70.6 | 69.5 | 69.9 | ±0 | ±0% | 830,800 |
| 2013/08/29 | 69.5 | 70.2 | 69.5 | 69.9 | +0.2 | +0.3% | 334,500 |
| 2013/08/28 | 70 | 70.1 | 69.5 | 69.7 | -0.9 | -1.3% | 894,400 |
| 2013/08/27 | 71 | 71.2 | 70.5 | 70.6 | -0.3 | -0.4% | 427,100 |
| 2013/08/26 | 71.1 | 71.4 | 70.7 | 70.9 | -0.2 | -0.3% | 621,900 |
| 2013/08/23 | 71.3 | 71.3 | 70.7 | 71.1 | ±0 | ±0% | 716,500 |
| 2013/08/22 | 70.8 | 71.5 | 70.5 | 71.1 | -0.1 | -0.1% | 582,000 |
| 2013/08/21 | 71.8 | 72.2 | 70.5 | 71.2 | -0.6 | -0.8% | 688,800 |
| 2013/08/20 | 71.4 | 72.8 | 71.2 | 71.8 | +0.5 | +0.7% | 1,045,100 |
| 2013/08/19 | 71.1 | 71.8 | 70.8 | 71.3 | ±0 | ±0% | 490,300 |
| 2013/08/16 | 70.8 | 71.9 | 70.6 | 71.3 | +0.1 | +0.1% | 435,400 |
| 2013/08/15 | 72.5 | 73 | 71 | 71.2 | -2 | -2.7% | 973,800 |
| 2013/08/14 | 73.8 | 73.8 | 72.1 | 73.2 | +0.2 | +0.3% | 508,000 |
| 2013/08/13 | 70 | 73 | 70 | 73 | +2.1 | +3% | 822,100 |
| 2013/08/12 | 70.8 | 71.5 | 69.9 | 70.9 | -0.2 | -0.3% | 1,075,800 |
| 2013/08/09 | 72 | 73.5 | 71 | 71.1 | -0.7 | -1% | 884,000 |
| 2013/08/08 | 74.8 | 74.8 | 71.4 | 71.8 | -2.9 | -3.9% | 1,592,900 |
| 2013/08/07 | 76.4 | 76.5 | 74.7 | 74.7 | -1.7 | -2.2% | 1,165,600 |
| 2013/08/06 | 76.2 | 77.5 | 75.2 | 76.4 | +0.2 | +0.3% | 1,180,600 |
| 2013/08/05 | 75.3 | 76.5 | 75.2 | 76.2 | +1.2 | +1.6% | 1,301,900 |
| 2013/08/02 | 74.7 | 75.9 | 73.7 | 75 | ±0 | ±0% | 2,416,500 |
| 2013/08/01 | 75.8 | 75.8 | 72 | 75 | -0.8 | -1.1% | 1,744,700 |
| 2013/07/31 | 76 | 77.2 | 75.2 | 75.8 | -0.9 | -1.2% | 1,875,600 |
| 2013/07/30 | 75.3 | 76.9 | 74.8 | 76.7 | +1.6 | +2.1% | 2,179,200 |
| 2013/07/29 | 76 | 77.5 | 74.8 | 75.1 | -7.9 | -9.5% | 5,737,900 |
| 2013/07/26 | 83.7 | 84.3 | 82.2 | 83 | -1 | -1.2% | 3,853,700 |
| 2013/07/25 | 85.4 | 85.4 | 83.7 | 84 | -1.7 | -2% | 3,555,700 |
| 2013/07/24 | 85.4 | 85.9 | 85.3 | 85.7 | +0.2 | +0.2% | 1,512,400 |
| 2013/07/23 | 84.9 | 85.8 | 84.7 | 85.5 | +0.3 | +0.4% | 1,935,100 |
| 2013/07/22 | 84.3 | 85.2 | 84.2 | 85.2 | +1 | +1.2% | 1,740,900 |
| 2013/07/19 | 84.7 | 85.3 | 83.6 | 84.2 | -0.5 | -0.6% | 2,653,700 |
| 2013/07/18 | 84.1 | 84.8 | 83.8 | 84.7 | +0.4 | +0.5% | 1,731,600 |
| 2013/07/17 | 84.3 | 84.4 | 83.8 | 84.3 | ±0 | ±0% | 1,749,100 |
| 2013/07/16 | 83.7 | 84.7 | 83.6 | 84.3 | +0.6 | +0.7% | 1,548,200 |
| 2013/07/12 | 83.6 | 83.7 | 82.9 | 83.7 | ±0 | ±0% | 1,370,600 |
| 2013/07/11 | 83.3 | 83.9 | 83 | 83.7 | +0.3 | +0.4% | 1,491,900 |
| 2013/07/10 | 83.6 | 83.9 | 83 | 83.4 | -0.1 | -0.1% | 1,217,900 |
| 2013/07/09 | 84 | 84 | 82.5 | 83.5 | -0.2 | -0.2% | 2,006,200 |
| 2013/07/08 | 84.5 | 84.8 | 83.7 | 83.7 | ±0 | ±0% | 2,092,900 |
| 2013/07/05 | 83.6 | 83.9 | 82.5 | 83.7 | -0.2 | -0.2% | 1,635,700 |
| 2013/07/04 | 84.6 | 84.6 | 82.3 | 83.9 | -0.8 | -0.9% | 1,959,500 |
| 2013/07/03 | 82.2 | 84.7 | 81.5 | 84.7 | +3.5 | +4.3% | 3,418,000 |
| 2013/07/02 | 78.1 | 81.3 | 78.1 | 81.2 | +3.2 | +4.1% | 2,270,200 |
| 2013/07/01 | 76.4 | 78 | 75.5 | 78 | +2.7 | +3.6% | 2,081,900 |
| 2013/06/28 | 73.5 | 75.4 | 73 | 75.3 | +2.6 | +3.6% | 1,936,400 |
| 2013/06/27 | 71.4 | 72.8 | 69.2 | 72.7 | +1.4 | +2% | 2,012,900 |
| 2013/06/26 | 73.5 | 74 | 71.1 | 71.3 | -0.9 | -1.2% | 1,756,600 |
2851～
2900
件表示中 / 5443件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,500円 | +12.1% | +10.6% | 3.27% | 16.64倍 | 4.70倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 199,000円 | +25.2% | +15.1% | 3.32% | 6.91倍 | 1.03倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 193,700円 | +74.0% | +3.0% | 0.00% | 23.73倍 | 1.84倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 503,000円 | +14.8% | +38.2% | 2.94% | 9.16倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
