日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/24 | 75 | 75.4 | 74.7 | 75 | +0.1 | +0.1% | 1,596,700 |
| 2013/12/20 | 75.3 | 75.4 | 74.8 | 74.9 | -0.4 | -0.5% | 1,342,900 |
| 2013/12/19 | 76 | 76.3 | 74.9 | 75.3 | -0.5 | -0.7% | 1,546,300 |
| 2013/12/18 | 75.6 | 76 | 74.8 | 75.8 | ±0 | ±0% | 1,565,400 |
| 2013/12/17 | 74.7 | 77.1 | 74.2 | 75.8 | +2.4 | +3.3% | 3,413,200 |
| 2013/12/16 | 74.7 | 74.7 | 73 | 73.4 | -1.4 | -1.9% | 2,060,100 |
| 2013/12/13 | 75.1 | 75.5 | 74 | 74.8 | -0.5 | -0.7% | 1,793,300 |
| 2013/12/12 | 75.5 | 75.8 | 75.1 | 75.3 | -0.4 | -0.5% | 762,500 |
| 2013/12/11 | 76 | 76.4 | 75.2 | 75.7 | -0.3 | -0.4% | 898,000 |
| 2013/12/10 | 76.2 | 76.3 | 75.5 | 76 | -0.4 | -0.5% | 1,293,100 |
| 2013/12/09 | 76.5 | 76.8 | 76.1 | 76.4 | +0.4 | +0.5% | 744,700 |
| 2013/12/06 | 75.6 | 76.9 | 75.6 | 76 | +0.1 | +0.1% | 941,200 |
| 2013/12/05 | 76.7 | 77 | 75.8 | 75.9 | -0.7 | -0.9% | 1,259,200 |
| 2013/12/04 | 77.8 | 78 | 76.6 | 76.6 | -1.6 | -2% | 1,553,600 |
| 2013/12/03 | 78 | 78.9 | 78 | 78.2 | +0.4 | +0.5% | 1,374,500 |
| 2013/12/02 | 77.9 | 79.8 | 77.4 | 77.8 | +2 | +2.6% | 4,877,200 |
| 2013/11/29 | 76 | 77.1 | 75.2 | 75.8 | -0.5 | -0.7% | 1,104,000 |
| 2013/11/28 | 77 | 77.3 | 75.7 | 76.3 | -0.6 | -0.8% | 1,242,100 |
| 2013/11/27 | 77 | 77.6 | 76.9 | 76.9 | -0.4 | -0.5% | 728,600 |
| 2013/11/26 | 77.7 | 77.7 | 77 | 77.3 | -0.5 | -0.6% | 834,500 |
| 2013/11/25 | 77.9 | 78 | 77.3 | 77.8 | +0.9 | +1.2% | 1,669,600 |
| 2013/11/22 | 77.1 | 77.7 | 76.6 | 76.9 | ±0 | ±0% | 999,800 |
| 2013/11/21 | 76.5 | 77.5 | 76.4 | 76.9 | ±0 | ±0% | 652,100 |
| 2013/11/20 | 76.3 | 77.1 | 76 | 76.9 | +1.1 | +1.5% | 1,397,400 |
| 2013/11/19 | 76.4 | 76.7 | 75 | 75.8 | -0.5 | -0.7% | 1,287,900 |
| 2013/11/18 | 76.9 | 77 | 75.9 | 76.3 | +0.4 | +0.5% | 1,372,400 |
| 2013/11/15 | 73.6 | 76.9 | 73.6 | 75.9 | +2.9 | +4% | 3,341,600 |
| 2013/11/14 | 72.5 | 73.3 | 72.2 | 73 | +0.6 | +0.8% | 989,700 |
| 2013/11/13 | 73.1 | 73.4 | 72.1 | 72.4 | -0.6 | -0.8% | 996,000 |
| 2013/11/12 | 72.1 | 73.3 | 72.1 | 73 | +0.8 | +1.1% | 803,600 |
| 2013/11/11 | 72.3 | 72.9 | 71.8 | 72.2 | +0.1 | +0.1% | 1,109,500 |
| 2013/11/08 | 72.4 | 73.1 | 71.8 | 72.1 | -0.2 | -0.3% | 858,500 |
| 2013/11/07 | 73.7 | 73.7 | 71.9 | 72.3 | -1.1 | -1.5% | 2,088,900 |
| 2013/11/06 | 73.7 | 73.8 | 73.2 | 73.4 | -0.2 | -0.3% | 732,100 |
| 2013/11/05 | 75 | 75.2 | 73.1 | 73.6 | -1.4 | -1.9% | 1,755,600 |
| 2013/11/01 | 75.4 | 76.1 | 74.5 | 75 | -1 | -1.3% | 1,041,200 |
| 2013/10/31 | 77.3 | 77.3 | 75.6 | 76 | -1.1 | -1.4% | 1,206,400 |
| 2013/10/30 | 78 | 78.1 | 77 | 77.1 | +0.3 | +0.4% | 1,471,000 |
| 2013/10/29 | 76.3 | 77.6 | 76.1 | 76.8 | +0.5 | +0.7% | 1,588,900 |
| 2013/10/28 | 75.6 | 76.3 | 75.4 | 76.3 | +0.9 | +1.2% | 831,600 |
| 2013/10/25 | 75.9 | 75.9 | 75 | 75.4 | +0.5 | +0.7% | 1,034,000 |
| 2013/10/24 | 73.6 | 75.2 | 73 | 74.9 | +1.1 | +1.5% | 845,300 |
| 2013/10/23 | 75.5 | 75.7 | 73.7 | 73.8 | -1.5 | -2% | 1,143,600 |
| 2013/10/22 | 75.7 | 75.9 | 75.1 | 75.3 | -0.3 | -0.4% | 730,600 |
| 2013/10/21 | 75.5 | 75.6 | 75 | 75.6 | +0.6 | +0.8% | 814,600 |
| 2013/10/18 | 75.7 | 75.7 | 74.9 | 75 | -0.7 | -0.9% | 645,000 |
| 2013/10/17 | 75.4 | 75.8 | 74.7 | 75.7 | +1.3 | +1.7% | 1,192,200 |
| 2013/10/16 | 75.5 | 75.5 | 74.1 | 74.4 | -1.4 | -1.8% | 1,181,500 |
| 2013/10/15 | 75.9 | 76.2 | 75.5 | 75.8 | -0.2 | -0.3% | 717,700 |
| 2013/10/11 | 76.2 | 76.4 | 75.3 | 76 | +0.9 | +1.2% | 874,900 |
2851～
2900
件表示中 / 5517件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,500円 | +12.1% | +15.2% | 2.71% | 19.64倍 | 5.66倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 343,500円 | +2.4% | +6.5% | 2.91% | 22.83倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 227,800円 | +13.4% | +10.0% | 3.34% | 7.13倍 | 1.08倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 100,600円 | +17.1% | +1.0% | 4.77% | 8.38倍 | 1.21倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 215,500円 | +30.6% | +65.4% | 0.00% | 27.63倍 | 2.99倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
