日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/25 | 73.9 | 74.1 | 70.8 | 72.2 | -1.1 | -1.5% | 1,829,500 |
| 2013/06/24 | 72.4 | 74.5 | 72.3 | 73.3 | +2.1 | +2.9% | 1,748,200 |
| 2013/06/21 | 71.1 | 71.5 | 69.1 | 71.2 | -0.8 | -1.1% | 1,667,900 |
| 2013/06/20 | 71.8 | 73.1 | 71.3 | 72 | -0.1 | -0.1% | 1,015,100 |
| 2013/06/19 | 73 | 74.3 | 71 | 72.1 | +0.5 | +0.7% | 1,843,000 |
| 2013/06/18 | 69.3 | 72.8 | 69.3 | 71.6 | +2.9 | +4.2% | 3,298,200 |
| 2013/06/17 | 67.6 | 69 | 67.6 | 68.7 | +0.6 | +0.9% | 1,371,100 |
| 2013/06/14 | 69.1 | 70.2 | 67.6 | 68.1 | -0.3 | -0.4% | 2,707,700 |
| 2013/06/13 | 70.1 | 70.1 | 67.9 | 68.4 | -1.6 | -2.3% | 1,946,600 |
| 2013/06/12 | 70.9 | 70.9 | 67.9 | 70 | -1.5 | -2.1% | 2,129,600 |
| 2013/06/11 | 71.4 | 72.1 | 68.5 | 71.5 | +0.8 | +1.1% | 2,458,400 |
| 2013/06/10 | 69.3 | 71.9 | 69.3 | 70.7 | +4.6 | +7% | 1,878,800 |
| 2013/06/07 | 66.6 | 69.2 | 63.2 | 66.1 | -3.5 | -5% | 3,453,900 |
| 2013/06/06 | 73.3 | 74 | 68.7 | 69.6 | -5.5 | -7.3% | 3,082,800 |
| 2013/06/05 | 77.2 | 79.1 | 75.1 | 75.1 | -2.1 | -2.7% | 3,058,800 |
| 2013/06/04 | 80 | 80.9 | 74.8 | 77.2 | -2.9 | -3.6% | 4,551,900 |
| 2013/06/03 | 83 | 83.2 | 80 | 80.1 | -3.6 | -4.3% | 3,588,100 |
| 2013/05/31 | 81.2 | 84.8 | 81.1 | 83.7 | +1 | +1.2% | 2,566,100 |
| 2013/05/30 | 87 | 87 | 82 | 82.7 | -4.5 | -5.2% | 2,562,000 |
| 2013/05/29 | 82 | 88.2 | 81.9 | 87.2 | +6.7 | +8.3% | 3,786,900 |
| 2013/05/28 | 80.6 | 81.9 | 78.6 | 80.5 | -0.9 | -1.1% | 2,079,300 |
| 2013/05/27 | 81.6 | 84 | 78 | 81.4 | -0.9 | -1.1% | 2,415,200 |
| 2013/05/24 | 81.5 | 85 | 77.8 | 82.3 | +1.2 | +1.5% | 3,375,100 |
| 2013/05/23 | 87.5 | 88.1 | 80.6 | 81.1 | -6.7 | -7.6% | 4,034,200 |
| 2013/05/22 | 87.9 | 89.6 | 87 | 87.8 | ±0 | ±0% | 1,952,700 |
| 2013/05/21 | 90.5 | 90.5 | 87.4 | 87.8 | -1.8 | -2% | 2,024,200 |
| 2013/05/20 | 90.4 | 91.1 | 89.4 | 89.6 | +1.1 | +1.2% | 2,196,000 |
| 2013/05/17 | 85 | 88.9 | 84.3 | 88.5 | +4.2 | +5% | 2,510,200 |
| 2013/05/16 | 85 | 88.4 | 80.8 | 84.3 | -1.2 | -1.4% | 3,184,300 |
| 2013/05/15 | 88.1 | 88.8 | 84.8 | 85.5 | -3.4 | -3.8% | 3,339,400 |
| 2013/05/14 | 89.5 | 89.9 | 88.1 | 88.9 | -0.6 | -0.7% | 1,735,900 |
| 2013/05/13 | 90 | 90.9 | 88.4 | 89.5 | -0.5 | -0.6% | 2,374,200 |
| 2013/05/10 | 90.9 | 92.3 | 88.3 | 90 | -0.8 | -0.9% | 3,053,900 |
| 2013/05/09 | 94 | 94 | 89.8 | 90.8 | +0.8 | +0.9% | 3,843,000 |
| 2013/05/08 | 86.3 | 98.2 | 86.3 | 90 | +4.8 | +5.6% | 6,529,900 |
| 2013/05/07 | 85 | 85.8 | 83.5 | 85.2 | +3.9 | +4.8% | 4,233,500 |
| 2013/05/02 | 81 | 83.4 | 79.7 | 81.3 | +1.2 | +1.5% | 3,213,000 |
| 2013/05/01 | 79.4 | 81.5 | 78.7 | 80.1 | +0.9 | +1.1% | 3,302,300 |
| 2013/04/30 | 78 | 79.8 | 78 | 79.2 | +1 | +1.3% | 1,862,300 |
| 2013/04/26 | 79.8 | 79.8 | 77.9 | 78.2 | -0.7 | -0.9% | 1,962,400 |
| 2013/04/25 | 78.8 | 79.2 | 78.1 | 78.9 | +0.2 | +0.3% | 1,958,300 |
| 2013/04/24 | 78.5 | 79.1 | 78 | 78.7 | +0.7 | +0.9% | 1,724,700 |
| 2013/04/23 | 78.2 | 78.7 | 77.7 | 78 | ±0 | ±0% | 1,385,800 |
| 2013/04/22 | 77.8 | 78.5 | 77.5 | 78 | +0.5 | +0.6% | 1,694,000 |
| 2013/04/19 | 77 | 77.5 | 75.9 | 77.5 | +1.9 | +2.5% | 1,351,700 |
| 2013/04/18 | 76.9 | 77.7 | 75.6 | 75.6 | -1.3 | -1.7% | 2,323,000 |
| 2013/04/17 | 77.8 | 77.9 | 76.6 | 76.9 | -0.6 | -0.8% | 1,740,600 |
| 2013/04/16 | 75.9 | 78.5 | 75.8 | 77.5 | +0.1 | +0.1% | 1,612,000 |
| 2013/04/15 | 77.5 | 77.8 | 76 | 77.4 | -0.7 | -0.9% | 1,797,500 |
| 2013/04/12 | 79 | 79.3 | 77.5 | 78.1 | -1.2 | -1.5% | 1,790,900 |
2901～
2950
件表示中 / 5443件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,500円 | +12.1% | +10.6% | 3.27% | 16.64倍 | 4.70倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 199,000円 | +25.2% | +15.1% | 3.32% | 6.91倍 | 1.03倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 193,700円 | +74.0% | +3.0% | 0.00% | 23.73倍 | 1.84倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 503,000円 | +14.8% | +38.2% | 2.94% | 9.16倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
