日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/11 | 80.5 | 80.9 | 78.1 | 79.3 | -0.7 | -0.9% | 2,065,700 |
| 2013/04/10 | 80.1 | 80.8 | 79.3 | 80 | -0.8 | -1% | 1,736,600 |
| 2013/04/09 | 82 | 82.7 | 79.1 | 80.8 | -1.1 | -1.3% | 3,573,600 |
| 2013/04/08 | 79.6 | 81.9 | 78.3 | 81.9 | +3.6 | +4.6% | 3,398,200 |
| 2013/04/05 | 79.2 | 81 | 77.7 | 78.3 | +0.6 | +0.8% | 3,203,900 |
| 2013/04/04 | 76 | 77.7 | 75 | 77.7 | +2.3 | +3.1% | 1,723,800 |
| 2013/04/03 | 75.8 | 77.3 | 74.6 | 75.4 | +1.9 | +2.6% | 1,236,300 |
| 2013/04/02 | 69 | 75 | 67.5 | 73.5 | +1.5 | +2.1% | 2,491,000 |
| 2013/04/01 | 77.4 | 77.5 | 71.9 | 72 | -6.4 | -8.2% | 1,636,600 |
| 2013/03/29 | 79.1 | 79.5 | 77.7 | 78.4 | -0.7 | -0.9% | 895,600 |
| 2013/03/28 | 79.8 | 79.9 | 78 | 79.1 | -0.1 | -0.1% | 1,184,000 |
| 2013/03/27 | 78.5 | 79.8 | 78 | 79.2 | +1.3 | +1.7% | 1,236,600 |
| 2013/03/26 | 75.2 | 78.3 | 75 | 77.9 | +2.4 | +3.2% | 1,799,100 |
| 2013/03/25 | 76.6 | 76.7 | 75.4 | 75.5 | +0.3 | +0.4% | 1,015,200 |
| 2013/03/22 | 76.1 | 78 | 75.2 | 75.2 | -1.4 | -1.8% | 2,144,700 |
| 2013/03/21 | 77.8 | 78 | 76.3 | 76.6 | -0.1 | -0.1% | 1,534,400 |
| 2013/03/19 | 76 | 78.4 | 76 | 76.7 | +1 | +1.3% | 1,428,100 |
| 2013/03/18 | 75.2 | 77.5 | 75.2 | 75.7 | -1.9 | -2.4% | 2,044,000 |
| 2013/03/15 | 78.7 | 79.3 | 77 | 77.6 | -1.1 | -1.4% | 1,815,900 |
| 2013/03/14 | 78.9 | 79.5 | 78.3 | 78.7 | -0.9 | -1.1% | 1,308,800 |
| 2013/03/13 | 75.6 | 80 | 75.1 | 79.6 | +2.5 | +3.2% | 2,004,500 |
| 2013/03/12 | 81 | 81 | 76.7 | 77.1 | -3.1 | -3.9% | 3,266,900 |
| 2013/03/11 | 78.5 | 82 | 76 | 80.2 | +8.4 | +11.7% | 3,767,200 |
| 2013/03/08 | 69.5 | 72.3 | 68.7 | 71.8 | +3.1 | +4.5% | 3,911,700 |
| 2013/03/07 | 68.8 | 69.5 | 68.2 | 68.7 | +0.2 | +0.3% | 1,284,700 |
| 2013/03/06 | 66 | 69 | 66 | 68.5 | +2.7 | +4.1% | 1,836,200 |
| 2013/03/05 | 67.5 | 69.8 | 65.6 | 65.8 | +0.7 | +1.1% | 2,831,300 |
| 2013/03/04 | 62.8 | 65.1 | 62.7 | 65.1 | +2.8 | +4.5% | 2,767,100 |
| 2013/03/01 | 60.6 | 62.3 | 60.4 | 62.3 | +2.4 | +4% | 2,944,000 |
| 2013/02/28 | 61.2 | 61.5 | 58.8 | 59.9 | -0.5 | -0.8% | 2,950,800 |
| 2013/02/27 | 58.8 | 60.7 | 58.3 | 60.4 | +2.6 | +4.5% | 2,472,000 |
| 2013/02/26 | 57.9 | 58.1 | 57.2 | 57.8 | +0.3 | +0.5% | 1,032,100 |
| 2013/02/25 | 57.9 | 58 | 57.5 | 57.5 | +0.5 | +0.9% | 995,900 |
| 2013/02/22 | 57.8 | 57.8 | 56.1 | 57 | +0.2 | +0.4% | 699,500 |
| 2013/02/21 | 56.8 | 57.5 | 56.1 | 56.8 | -1 | -1.7% | 1,021,100 |
| 2013/02/20 | 58.6 | 58.8 | 57.1 | 57.8 | +0.2 | +0.3% | 1,008,200 |
| 2013/02/19 | 56.9 | 58 | 56.4 | 57.6 | +1.6 | +2.9% | 972,600 |
| 2013/02/18 | 54 | 56.3 | 54 | 56 | +1.9 | +3.5% | 872,900 |
| 2013/02/15 | 53.8 | 55.1 | 52.6 | 54.1 | -1 | -1.8% | 1,311,200 |
| 2013/02/14 | 53.6 | 55.5 | 53 | 55.1 | +0.8 | +1.5% | 947,100 |
| 2013/02/13 | 56 | 56.3 | 54.1 | 54.3 | -2.1 | -3.7% | 829,100 |
| 2013/02/12 | 56.5 | 57.8 | 55.7 | 56.4 | +0.5 | +0.9% | 776,800 |
| 2013/02/08 | 57.8 | 57.8 | 55.5 | 55.9 | -1.6 | -2.8% | 917,100 |
| 2013/02/07 | 58.5 | 58.9 | 56.7 | 57.5 | -1 | -1.7% | 1,151,200 |
| 2013/02/06 | 58.2 | 59 | 57.9 | 58.5 | +1.3 | +2.3% | 969,500 |
| 2013/02/05 | 58.7 | 59.5 | 57 | 57.2 | -2.8 | -4.7% | 1,785,200 |
| 2013/02/04 | 60.5 | 61.3 | 59.2 | 60 | -0.1 | -0.2% | 1,300,500 |
| 2013/02/01 | 61.2 | 61.2 | 58 | 60.1 | -1.3 | -2.1% | 1,730,500 |
| 2013/01/31 | 60.6 | 61.8 | 60.2 | 61.4 | +1.8 | +3% | 1,892,400 |
| 2013/01/30 | 55.4 | 60.2 | 55.4 | 59.6 | +4.5 | +8.2% | 3,536,700 |
2951～
3000
件表示中 / 5443件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,500円 | +12.1% | +10.6% | 3.27% | 16.64倍 | 4.70倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 199,000円 | +25.2% | +15.1% | 3.32% | 6.91倍 | 1.03倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 193,700円 | +74.0% | +3.0% | 0.00% | 23.73倍 | 1.84倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 503,000円 | +14.8% | +38.2% | 2.94% | 9.16倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
