日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/31 | 45.5 | 45.9 | 44.7 | 45.1 | -0.3 | -0.7% | 499,000 |
| 2008/07/30 | 45.2 | 45.5 | 44.7 | 45.4 | +0.7 | +1.6% | 546,600 |
| 2008/07/29 | 45.2 | 45.5 | 44.5 | 44.7 | -1 | -2.2% | 582,500 |
| 2008/07/28 | 44.5 | 47.8 | 44.3 | 45.7 | -4.8 | -9.5% | 1,335,300 |
| 2008/07/25 | 50.9 | 50.9 | 50.4 | 50.5 | +0.1 | +0.2% | 1,618,200 |
| 2008/07/24 | 49.8 | 50.4 | 49.8 | 50.4 | +0.7 | +1.4% | 1,168,600 |
| 2008/07/23 | 49.7 | 50.1 | 49.5 | 49.7 | ±0 | ±0% | 887,000 |
| 2008/07/22 | 49.7 | 49.8 | 49.3 | 49.7 | ±0 | ±0% | 736,400 |
| 2008/07/18 | 49.3 | 50 | 49.3 | 49.7 | +0.7 | +1.4% | 731,700 |
| 2008/07/17 | 49.3 | 49.4 | 49 | 49 | -0.2 | -0.4% | 323,100 |
| 2008/07/16 | 48.7 | 49.2 | 48.5 | 49.2 | ±0 | ±0% | 427,600 |
| 2008/07/15 | 49.4 | 49.4 | 48.7 | 49.2 | ±0 | ±0% | 435,500 |
| 2008/07/14 | 49.5 | 49.7 | 49.2 | 49.2 | -0.4 | -0.8% | 384,800 |
| 2008/07/11 | 48.8 | 50 | 48.6 | 49.6 | +0.8 | +1.6% | 622,000 |
| 2008/07/10 | 49 | 49.5 | 48.8 | 48.8 | -0.2 | -0.4% | 375,700 |
| 2008/07/09 | 49.3 | 49.9 | 49 | 49 | -0.5 | -1% | 277,100 |
| 2008/07/08 | 49.7 | 49.9 | 49 | 49.5 | -0.3 | -0.6% | 319,800 |
| 2008/07/07 | 49.8 | 50 | 49.3 | 49.8 | +0.2 | +0.4% | 374,900 |
| 2008/07/04 | 49.4 | 49.6 | 49 | 49.6 | +0.2 | +0.4% | 256,300 |
| 2008/07/03 | 49.3 | 49.5 | 48.6 | 49.4 | -0.5 | -1% | 649,400 |
| 2008/07/02 | 50.3 | 50.3 | 49.1 | 49.9 | ±0 | ±0% | 561,400 |
| 2008/07/01 | 50.2 | 50.5 | 49.6 | 49.9 | -0.7 | -1.4% | 490,900 |
| 2008/06/30 | 51 | 51 | 50.2 | 50.6 | -0.4 | -0.8% | 412,800 |
| 2008/06/27 | 49.3 | 51 | 49.2 | 51 | +1 | +2% | 849,600 |
| 2008/06/26 | 49.4 | 50 | 49.1 | 50 | +1.4 | +2.9% | 672,500 |
| 2008/06/25 | 49 | 49 | 48.2 | 48.6 | +0.8 | +1.7% | 708,200 |
| 2008/06/24 | 46 | 48.2 | 45.8 | 47.8 | +2.3 | +5.1% | 510,700 |
| 2008/06/23 | 45.4 | 46.2 | 44.2 | 45.5 | +0.1 | +0.2% | 724,100 |
| 2008/06/20 | 48.2 | 48.4 | 44.2 | 45.4 | -2.9 | -6% | 1,786,000 |
| 2008/06/19 | 49.3 | 49.3 | 48 | 48.3 | -1.1 | -2.2% | 680,100 |
| 2008/06/18 | 50.1 | 50.3 | 49.4 | 49.4 | -0.5 | -1% | 423,900 |
| 2008/06/17 | 50.4 | 50.5 | 49.9 | 49.9 | -0.5 | -1% | 254,700 |
| 2008/06/16 | 50 | 50.5 | 49.8 | 50.4 | +1.1 | +2.2% | 471,300 |
| 2008/06/13 | 50.1 | 50.6 | 49.3 | 49.3 | -1.4 | -2.8% | 784,200 |
| 2008/06/12 | 50.3 | 50.7 | 50.3 | 50.7 | +0.3 | +0.6% | 460,900 |
| 2008/06/11 | 50.5 | 50.8 | 50.3 | 50.4 | -0.3 | -0.6% | 252,400 |
| 2008/06/10 | 51.2 | 51.3 | 50.3 | 50.7 | -0.4 | -0.8% | 512,700 |
| 2008/06/09 | 51 | 51.3 | 50.8 | 51.1 | -0.4 | -0.8% | 581,200 |
| 2008/06/06 | 51.6 | 52.2 | 51.5 | 51.5 | +0.1 | +0.2% | 593,400 |
| 2008/06/05 | 51.8 | 51.8 | 51 | 51.4 | +0.4 | +0.8% | 407,000 |
| 2008/06/04 | 51.5 | 51.5 | 51 | 51 | -0.2 | -0.4% | 444,100 |
| 2008/06/03 | 51.6 | 51.7 | 50.7 | 51.2 | -0.3 | -0.6% | 758,400 |
| 2008/06/02 | 51.4 | 51.8 | 50 | 51.5 | +0.7 | +1.4% | 867,000 |
| 2008/05/30 | 50.7 | 51.7 | 49.9 | 50.8 | +0.9 | +1.8% | 779,500 |
| 2008/05/29 | 49.1 | 50.3 | 49.1 | 49.9 | +0.8 | +1.6% | 606,400 |
| 2008/05/28 | 49.9 | 50.2 | 48.9 | 49.1 | -0.5 | -1% | 742,500 |
| 2008/05/27 | 49.3 | 49.8 | 49.3 | 49.6 | +0.4 | +0.8% | 392,600 |
| 2008/05/26 | 50.9 | 51 | 49.1 | 49.2 | -1.7 | -3.3% | 735,100 |
| 2008/05/23 | 53 | 53.5 | 50.8 | 50.9 | -1.1 | -2.1% | 807,700 |
| 2008/05/22 | 51.2 | 52 | 50.3 | 52 | -2 | -3.7% | 1,315,500 |
4101～
4150
件表示中 / 5443件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,500円 | +12.1% | +10.6% | 3.27% | 16.64倍 | 4.70倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 199,000円 | +25.2% | +15.1% | 3.32% | 6.91倍 | 1.03倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 193,700円 | +74.0% | +3.0% | 0.00% | 23.73倍 | 1.84倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 503,000円 | +14.8% | +38.2% | 2.94% | 9.16倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
