日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 126.4 | 127.3 | 123.5 | 124.7 | -0.2 | -0.2% | 4,584,700 |
| 2007/01/18 | 126.6 | 131 | 122.9 | 124.9 | ±0 | ±0% | 11,147,800 |
| 2007/01/17 | 117.9 | 125.8 | 117.7 | 124.9 | +8.8 | +7.6% | 7,962,700 |
| 2007/01/16 | 114.9 | 117.1 | 114.6 | 116.1 | +1.3 | +1.1% | 4,450,400 |
| 2007/01/15 | 115.5 | 116.4 | 114.1 | 114.8 | +1.2 | +1.1% | 3,719,600 |
| 2007/01/12 | 114.9 | 115.3 | 113.1 | 113.6 | -1.4 | -1.2% | 3,927,900 |
| 2007/01/11 | 120 | 120 | 112.4 | 115 | -5.5 | -4.6% | 5,413,000 |
| 2007/01/10 | 123.7 | 124.5 | 119.6 | 120.5 | -3.2 | -2.6% | 3,093,000 |
| 2007/01/09 | 126.6 | 126.8 | 123.2 | 123.7 | -4.6 | -3.6% | 2,673,200 |
| 2007/01/05 | 129.6 | 129.7 | 128.1 | 128.3 | -0.5 | -0.4% | 2,362,400 |
| 2007/01/04 | 129.5 | 132.3 | 128.1 | 128.8 | -0.1 | -0.1% | 1,726,000 |
| 2006/12/29 | 125 | 129.6 | 124.2 | 128.9 | +5.2 | +4.2% | 1,507,900 |
| 2006/12/28 | 128 | 129 | 123 | 123.7 | -5.3 | -4.1% | 3,457,600 |
| 2006/12/27 | 131 | 131.1 | 128.2 | 129 | -2.2 | -1.7% | 2,802,700 |
| 2006/12/26 | 130.6 | 132.6 | 129.2 | 131.2 | +1.4 | +1.1% | 5,936,300 |
| 2006/12/25 | 135.5 | 137.5 | 129.5 | 129.8 | -13.7 | -9.5% | 6,035,500 |
| 2006/12/22 | 146.1 | 146.3 | 142.4 | 143.5 | -2.9 | -2% | 1,414,900 |
| 2006/12/21 | 148.1 | 148.6 | 146 | 146.4 | -2.3 | -1.5% | 1,061,800 |
| 2006/12/20 | 148 | 148.7 | 146.1 | 148.7 | +0.2 | +0.1% | 952,100 |
| 2006/12/19 | 150.1 | 150.9 | 148 | 148.5 | -2.4 | -1.6% | 795,900 |
| 2006/12/18 | 151.2 | 152.8 | 150 | 150.9 | +0.1 | +0.1% | 1,120,700 |
| 2006/12/15 | 149.5 | 151.2 | 148.4 | 150.8 | +2.4 | +1.6% | 1,472,600 |
| 2006/12/14 | 147.5 | 149.1 | 147.2 | 148.4 | +1.6 | +1.1% | 1,258,000 |
| 2006/12/13 | 146.5 | 147.3 | 146 | 146.8 | +0.7 | +0.5% | 809,500 |
| 2006/12/12 | 146.3 | 147.9 | 145.8 | 146.1 | -0.2 | -0.1% | 911,700 |
| 2006/12/11 | 147 | 147.6 | 146 | 146.3 | -1 | -0.7% | 796,300 |
| 2006/12/08 | 148.1 | 149 | 146.7 | 147.3 | -2.2 | -1.5% | 917,700 |
| 2006/12/07 | 147.5 | 149.5 | 146.6 | 149.5 | +2 | +1.4% | 1,161,900 |
| 2006/12/06 | 147.2 | 148.8 | 146.2 | 147.5 | -0.3 | -0.2% | 1,083,300 |
| 2006/12/05 | 149.9 | 149.9 | 147.1 | 147.8 | -2.4 | -1.6% | 1,313,700 |
| 2006/12/04 | 146 | 151 | 146 | 150.2 | -3.8 | -2.5% | 1,689,300 |
| 2006/12/01 | 156.3 | 156.9 | 153 | 154 | -1 | -0.6% | 1,026,800 |
| 2006/11/30 | 154 | 155.7 | 151.1 | 155 | +1.9 | +1.2% | 1,785,600 |
| 2006/11/29 | 148.2 | 153.9 | 148.2 | 153.1 | +2.9 | +1.9% | 1,194,700 |
| 2006/11/28 | 147.5 | 150.9 | 147.1 | 150.2 | +0.7 | +0.5% | 681,500 |
| 2006/11/27 | 145.5 | 149.8 | 145.5 | 149.5 | -0.5 | -0.3% | 692,500 |
| 2006/11/24 | 148.4 | 150 | 145.4 | 150 | +0.5 | +0.3% | 982,400 |
| 2006/11/22 | 145.2 | 149.8 | 143.3 | 149.5 | +2.6 | +1.8% | 1,072,600 |
| 2006/11/21 | 145.2 | 150.5 | 145.2 | 146.9 | +0.9 | +0.6% | 1,504,200 |
| 2006/11/20 | 154.2 | 155.6 | 142 | 146 | -10.5 | -6.7% | 1,692,000 |
| 2006/11/17 | 160 | 160 | 156.2 | 156.5 | -3.1 | -1.9% | 1,090,500 |
| 2006/11/16 | 156.8 | 160 | 156.6 | 159.6 | +1.2 | +0.8% | 790,300 |
| 2006/11/15 | 164 | 164.1 | 156.1 | 158.4 | -2.6 | -1.6% | 788,600 |
| 2006/11/14 | 153.5 | 164 | 153.3 | 161 | +5.9 | +3.8% | 1,376,700 |
| 2006/11/13 | 160 | 160 | 153.5 | 155.1 | -5.3 | -3.3% | 1,199,900 |
| 2006/11/10 | 160.8 | 161.2 | 160.1 | 160.4 | -1.4 | -0.9% | 815,600 |
| 2006/11/09 | 162 | 163 | 160.5 | 161.8 | -1.4 | -0.9% | 843,900 |
| 2006/11/08 | 166.1 | 167.6 | 162.2 | 163.2 | -5.3 | -3.1% | 1,118,500 |
| 2006/11/07 | 169.8 | 169.8 | 166.1 | 168.5 | -0.2 | -0.1% | 1,012,600 |
| 2006/11/06 | 170.5 | 171 | 168.5 | 168.7 | -1.8 | -1.1% | 808,500 |
4551～
4600
件表示中 / 5516件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 217,900円 | +30.6% | +65.4% | 0.00% | 27.93倍 | 3.02倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
