日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/26 | 126.8 | 128.1 | 125.9 | 126.5 | +2.8 | +2.3% | 4,758,500 |
| 2007/02/23 | 118 | 124 | 118 | 123.7 | +6.4 | +5.5% | 4,244,800 |
| 2007/02/22 | 118 | 118.4 | 117 | 117.3 | -0.1 | -0.1% | 911,600 |
| 2007/02/21 | 116.7 | 117.5 | 116 | 117.4 | +0.9 | +0.8% | 853,700 |
| 2007/02/20 | 116.9 | 118 | 116.1 | 116.5 | -0.4 | -0.3% | 700,600 |
| 2007/02/19 | 117.9 | 119.3 | 116.8 | 116.9 | -1 | -0.8% | 1,364,200 |
| 2007/02/16 | 118 | 118.6 | 116.8 | 117.9 | -0.5 | -0.4% | 869,700 |
| 2007/02/15 | 120.5 | 120.5 | 116.2 | 118.4 | -0.1 | -0.1% | 1,912,800 |
| 2007/02/14 | 113.6 | 119.2 | 113.3 | 118.5 | +4.4 | +3.9% | 1,802,600 |
| 2007/02/13 | 115 | 115.1 | 113.1 | 114.1 | -1.3 | -1.1% | 927,700 |
| 2007/02/09 | 113 | 115.4 | 113 | 115.4 | +0.9 | +0.8% | 1,609,500 |
| 2007/02/08 | 114.5 | 115.5 | 113.5 | 114.5 | -0.5 | -0.4% | 1,335,900 |
| 2007/02/07 | 116 | 116.2 | 114.5 | 115 | -0.6 | -0.5% | 863,900 |
| 2007/02/06 | 115.6 | 117.2 | 114 | 115.6 | ±0 | ±0% | 1,663,500 |
| 2007/02/05 | 117.4 | 117.5 | 115.2 | 115.6 | -1.8 | -1.5% | 1,426,100 |
| 2007/02/02 | 118.4 | 118.5 | 117.1 | 117.4 | -0.6 | -0.5% | 1,532,000 |
| 2007/02/01 | 117.3 | 118.4 | 117.1 | 118 | +0.7 | +0.6% | 1,223,100 |
| 2007/01/31 | 116.9 | 118.4 | 116.7 | 117.3 | +0.3 | +0.3% | 1,227,900 |
| 2007/01/30 | 118.5 | 118.9 | 116.9 | 117 | -2.4 | -2% | 2,051,200 |
| 2007/01/29 | 120 | 120 | 118.7 | 119.4 | -0.8 | -0.7% | 1,348,800 |
| 2007/01/26 | 119.6 | 120.7 | 118.3 | 120.2 | -1 | -0.8% | 1,895,700 |
| 2007/01/25 | 122 | 122.9 | 121 | 121.2 | -0.3 | -0.2% | 1,614,000 |
| 2007/01/24 | 125 | 125 | 120.9 | 121.5 | -2.6 | -2.1% | 3,405,100 |
| 2007/01/23 | 126.6 | 126.6 | 123.7 | 124.1 | -2.5 | -2% | 3,177,400 |
| 2007/01/22 | 126.7 | 127.8 | 124.8 | 126.6 | +1.9 | +1.5% | 3,670,600 |
| 2007/01/19 | 126.4 | 127.3 | 123.5 | 124.7 | -0.2 | -0.2% | 4,584,700 |
| 2007/01/18 | 126.6 | 131 | 122.9 | 124.9 | ±0 | ±0% | 11,147,800 |
| 2007/01/17 | 117.9 | 125.8 | 117.7 | 124.9 | +8.8 | +7.6% | 7,962,700 |
| 2007/01/16 | 114.9 | 117.1 | 114.6 | 116.1 | +1.3 | +1.1% | 4,450,400 |
| 2007/01/15 | 115.5 | 116.4 | 114.1 | 114.8 | +1.2 | +1.1% | 3,719,600 |
| 2007/01/12 | 114.9 | 115.3 | 113.1 | 113.6 | -1.4 | -1.2% | 3,927,900 |
| 2007/01/11 | 120 | 120 | 112.4 | 115 | -5.5 | -4.6% | 5,413,000 |
| 2007/01/10 | 123.7 | 124.5 | 119.6 | 120.5 | -3.2 | -2.6% | 3,093,000 |
| 2007/01/09 | 126.6 | 126.8 | 123.2 | 123.7 | -4.6 | -3.6% | 2,673,200 |
| 2007/01/05 | 129.6 | 129.7 | 128.1 | 128.3 | -0.5 | -0.4% | 2,362,400 |
| 2007/01/04 | 129.5 | 132.3 | 128.1 | 128.8 | -0.1 | -0.1% | 1,726,000 |
| 2006/12/29 | 125 | 129.6 | 124.2 | 128.9 | +5.2 | +4.2% | 1,507,900 |
| 2006/12/28 | 128 | 129 | 123 | 123.7 | -5.3 | -4.1% | 3,457,600 |
| 2006/12/27 | 131 | 131.1 | 128.2 | 129 | -2.2 | -1.7% | 2,802,700 |
| 2006/12/26 | 130.6 | 132.6 | 129.2 | 131.2 | +1.4 | +1.1% | 5,936,300 |
| 2006/12/25 | 135.5 | 137.5 | 129.5 | 129.8 | -13.7 | -9.5% | 6,035,500 |
| 2006/12/22 | 146.1 | 146.3 | 142.4 | 143.5 | -2.9 | -2% | 1,414,900 |
| 2006/12/21 | 148.1 | 148.6 | 146 | 146.4 | -2.3 | -1.5% | 1,061,800 |
| 2006/12/20 | 148 | 148.7 | 146.1 | 148.7 | +0.2 | +0.1% | 952,100 |
| 2006/12/19 | 150.1 | 150.9 | 148 | 148.5 | -2.4 | -1.6% | 795,900 |
| 2006/12/18 | 151.2 | 152.8 | 150 | 150.9 | +0.1 | +0.1% | 1,120,700 |
| 2006/12/15 | 149.5 | 151.2 | 148.4 | 150.8 | +2.4 | +1.6% | 1,472,600 |
| 2006/12/14 | 147.5 | 149.1 | 147.2 | 148.4 | +1.6 | +1.1% | 1,258,000 |
| 2006/12/13 | 146.5 | 147.3 | 146 | 146.8 | +0.7 | +0.5% | 809,500 |
| 2006/12/12 | 146.3 | 147.9 | 145.8 | 146.1 | -0.2 | -0.1% | 911,700 |
4451～
4500
件表示中 / 5441件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,000円 | +12.1% | +10.6% | 3.33% | 16.30倍 | 4.61倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,300円 | +17.1% | +1.0% | 4.65% | 8.59倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 195,200円 | +25.2% | +15.1% | 3.38% | 6.77倍 | 1.01倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 195,000円 | +74.0% | +3.0% | 0.00% | 23.89倍 | 1.85倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 497,500円 | +14.8% | +38.2% | 2.97% | 9.06倍 | 1.38倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
