日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/27 | 63.4 | 64.3 | 62.6 | 63.2 | +0.2 | +0.3% | 490,200 |
| 2007/08/24 | 64.7 | 64.7 | 62 | 63 | +0.3 | +0.5% | 641,300 |
| 2007/08/23 | 64 | 64.9 | 62.3 | 62.7 | -0.4 | -0.6% | 1,010,300 |
| 2007/08/22 | 61 | 63.7 | 61 | 63.1 | +1.6 | +2.6% | 909,600 |
| 2007/08/21 | 62 | 62.4 | 60.1 | 61.5 | -0.4 | -0.6% | 1,967,000 |
| 2007/08/20 | 64.7 | 64.7 | 61.2 | 61.9 | +1.2 | +2% | 1,688,500 |
| 2007/08/17 | 63.2 | 65.4 | 60.2 | 60.7 | -4.9 | -7.5% | 2,232,500 |
| 2007/08/16 | 67 | 67.8 | 62.1 | 65.6 | -3.3 | -4.8% | 1,647,000 |
| 2007/08/15 | 69 | 69.5 | 67.3 | 68.9 | -0.8 | -1.1% | 955,500 |
| 2007/08/14 | 69.5 | 72.3 | 68.8 | 69.7 | +1.2 | +1.8% | 1,416,600 |
| 2007/08/13 | 73.8 | 73.9 | 68.3 | 68.5 | -6.8 | -9% | 1,802,900 |
| 2007/08/10 | 75.7 | 78.9 | 75.3 | 75.3 | -3.6 | -4.6% | 1,950,800 |
| 2007/08/09 | 71 | 80.9 | 70.2 | 78.9 | +8 | +11.3% | 3,584,300 |
| 2007/08/08 | 70.4 | 72.1 | 70 | 70.9 | +0.4 | +0.6% | 1,074,200 |
| 2007/08/07 | 72.8 | 73.1 | 70.3 | 70.5 | -2.7 | -3.7% | 981,300 |
| 2007/08/06 | 72 | 73.2 | 72 | 73.2 | +0.2 | +0.3% | 534,600 |
| 2007/08/03 | 72.5 | 74.5 | 72.1 | 73 | +0.4 | +0.6% | 713,900 |
| 2007/08/02 | 72.2 | 74.9 | 72.1 | 72.6 | -0.6 | -0.8% | 1,279,000 |
| 2007/08/01 | 74 | 75.9 | 73 | 73.2 | -3.6 | -4.7% | 851,700 |
| 2007/07/31 | 75.5 | 78.7 | 75.5 | 76.8 | +0.3 | +0.4% | 708,300 |
| 2007/07/30 | 70.5 | 78.7 | 70.5 | 76.5 | +2 | +2.7% | 1,154,400 |
| 2007/07/27 | 72.2 | 76.4 | 72 | 74.5 | -2.7 | -3.5% | 1,410,000 |
| 2007/07/26 | 78.1 | 78.5 | 75 | 77.2 | -3.8 | -4.7% | 1,499,000 |
| 2007/07/25 | 80.8 | 82.9 | 79.1 | 81 | +0.1 | +0.1% | 2,200,300 |
| 2007/07/24 | 78.3 | 81.7 | 77 | 80.9 | +3.1 | +4% | 2,200,000 |
| 2007/07/23 | 79.3 | 80.3 | 75.1 | 77.8 | -2.5 | -3.1% | 2,317,200 |
| 2007/07/20 | 83 | 84.4 | 79.7 | 80.3 | -3.9 | -4.6% | 2,817,300 |
| 2007/07/19 | 86.4 | 88.7 | 82.9 | 84.2 | -0.2 | -0.2% | 3,465,600 |
| 2007/07/18 | 88.7 | 90.6 | 83 | 84.4 | -8.3 | -9% | 4,135,300 |
| 2007/07/17 | 95.6 | 95.6 | 88.1 | 92.7 | -5.4 | -5.5% | 3,599,300 |
| 2007/07/13 | 100.5 | 101.6 | 97 | 98.1 | -1.9 | -1.9% | 2,484,500 |
| 2007/07/12 | 99.7 | 102 | 98 | 100 | +1.1 | +1.1% | 5,408,000 |
| 2007/07/11 | 97.5 | 98.9 | 96 | 98.9 | +1.5 | +1.5% | 3,100,600 |
| 2007/07/10 | 95.2 | 97.8 | 95 | 97.4 | +3 | +3.2% | 4,370,300 |
| 2007/07/09 | 91.6 | 94.5 | 90.8 | 94.4 | +3.8 | +4.2% | 3,086,300 |
| 2007/07/06 | 89.5 | 91 | 88 | 90.6 | +3 | +3.4% | 2,473,100 |
| 2007/07/05 | 86.3 | 87.9 | 86 | 87.6 | +2 | +2.3% | 1,208,200 |
| 2007/07/04 | 85 | 86.7 | 83.6 | 85.6 | +2.2 | +2.6% | 1,551,400 |
| 2007/07/03 | 87.5 | 87.5 | 81.2 | 83.4 | -4.2 | -4.8% | 3,200,700 |
| 2007/07/02 | 88 | 92.3 | 87.6 | 87.6 | -1.3 | -1.5% | 3,664,300 |
| 2007/06/29 | 84.8 | 92.7 | 84.8 | 88.9 | +5.4 | +6.5% | 6,318,300 |
| 2007/06/28 | 81.7 | 84.6 | 80.5 | 83.5 | +2.5 | +3.1% | 2,463,800 |
| 2007/06/27 | 79.3 | 82 | 79.3 | 81 | +2.5 | +3.2% | 2,726,800 |
| 2007/06/26 | 77 | 79 | 76.6 | 78.5 | +2.5 | +3.3% | 1,126,100 |
| 2007/06/25 | 75.7 | 78.4 | 75.5 | 76 | +0.6 | +0.8% | 1,357,000 |
| 2007/06/22 | 75.2 | 76 | 75.2 | 75.4 | -0.8 | -1% | 638,700 |
| 2007/06/21 | 76.1 | 77.3 | 75.7 | 76.2 | -0.6 | -0.8% | 871,700 |
| 2007/06/20 | 78.8 | 78.8 | 76.2 | 76.8 | -2 | -2.5% | 905,900 |
| 2007/06/19 | 78.5 | 78.9 | 77.5 | 78.8 | +0.3 | +0.4% | 1,163,500 |
| 2007/06/18 | 79.1 | 79.9 | 78 | 78.5 | -0.5 | -0.6% | 2,176,400 |
4401～
4450
件表示中 / 5516件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 217,900円 | +30.6% | +65.4% | 0.00% | 27.93倍 | 3.02倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
