ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 1,489 | 1,489 | 1,440 | 1,444 | -50 | -3.3% | 195,400 |
| 2015/11/19 | 1,498 | 1,504 | 1,486 | 1,494 | +9 | +0.6% | 72,100 |
| 2015/11/18 | 1,487 | 1,498 | 1,480 | 1,485 | +17 | +1.2% | 87,900 |
| 2015/11/17 | 1,467 | 1,477 | 1,437 | 1,468 | +17 | +1.2% | 108,400 |
| 2015/11/16 | 1,472 | 1,475 | 1,451 | 1,451 | -51 | -3.4% | 97,100 |
| 2015/11/13 | 1,470 | 1,502 | 1,466 | 1,502 | +31 | +2.1% | 77,400 |
| 2015/11/12 | 1,483 | 1,494 | 1,471 | 1,471 | -13 | -0.9% | 123,600 |
| 2015/11/11 | 1,541 | 1,542 | 1,481 | 1,484 | -60 | -3.9% | 255,000 |
| 2015/11/10 | 1,532 | 1,564 | 1,481 | 1,544 | -177 | -10.3% | 377,600 |
| 2015/11/09 | 1,735 | 1,757 | 1,713 | 1,721 | +10 | +0.6% | 72,900 |
| 2015/11/06 | 1,680 | 1,713 | 1,675 | 1,711 | +12 | +0.7% | 48,700 |
| 2015/11/05 | 1,721 | 1,733 | 1,675 | 1,699 | -42 | -2.4% | 76,500 |
| 2015/11/04 | 1,795 | 1,795 | 1,730 | 1,741 | +1 | +0.1% | 70,200 |
| 2015/11/02 | 1,715 | 1,760 | 1,715 | 1,740 | -2 | -0.1% | 60,400 |
| 2015/10/30 | 1,730 | 1,755 | 1,695 | 1,742 | +17 | +1% | 90,600 |
| 2015/10/29 | 1,720 | 1,755 | 1,686 | 1,725 | +71 | +4.3% | 116,700 |
| 2015/10/28 | 1,686 | 1,696 | 1,651 | 1,654 | -15 | -0.9% | 51,200 |
| 2015/10/27 | 1,660 | 1,699 | 1,660 | 1,669 | -25 | -1.5% | 59,700 |
| 2015/10/26 | 1,632 | 1,716 | 1,632 | 1,694 | +73 | +4.5% | 126,300 |
| 2015/10/23 | 1,639 | 1,640 | 1,607 | 1,621 | +18 | +1.1% | 46,200 |
| 2015/10/22 | 1,626 | 1,647 | 1,601 | 1,603 | -42 | -2.6% | 58,600 |
| 2015/10/21 | 1,648 | 1,664 | 1,606 | 1,645 | +1 | +0.1% | 49,400 |
| 2015/10/20 | 1,670 | 1,671 | 1,633 | 1,644 | -13 | -0.8% | 40,700 |
| 2015/10/19 | 1,690 | 1,690 | 1,643 | 1,657 | -6 | -0.4% | 45,500 |
| 2015/10/16 | 1,660 | 1,680 | 1,643 | 1,663 | +23 | +1.4% | 51,300 |
| 2015/10/15 | 1,561 | 1,665 | 1,555 | 1,640 | +58 | +3.7% | 64,000 |
| 2015/10/14 | 1,601 | 1,617 | 1,575 | 1,582 | -38 | -2.3% | 56,200 |
| 2015/10/13 | 1,534 | 1,624 | 1,532 | 1,620 | +102 | +6.7% | 103,100 |
| 2015/10/09 | 1,511 | 1,527 | 1,505 | 1,518 | +3 | +0.2% | 30,600 |
| 2015/10/08 | 1,548 | 1,553 | 1,501 | 1,515 | -17 | -1.1% | 55,600 |
| 2015/10/07 | 1,562 | 1,568 | 1,525 | 1,532 | -26 | -1.7% | 56,800 |
| 2015/10/06 | 1,585 | 1,600 | 1,533 | 1,558 | -24 | -1.5% | 72,900 |
| 2015/10/05 | 1,495 | 1,585 | 1,495 | 1,582 | +117 | +8% | 90,600 |
| 2015/10/02 | 1,451 | 1,465 | 1,423 | 1,465 | +17 | +1.2% | 41,900 |
| 2015/10/01 | 1,478 | 1,480 | 1,435 | 1,448 | -4 | -0.3% | 63,000 |
| 2015/09/30 | 1,474 | 1,489 | 1,434 | 1,452 | +26 | +1.8% | 36,300 |
| 2015/09/29 | 1,491 | 1,499 | 1,420 | 1,426 | -77 | -5.1% | 62,000 |
| 2015/09/28 | 1,500 | 1,515 | 1,476 | 1,503 | +59 | +4.1% | 71,700 |
| 2015/09/25 | 1,436 | 1,454 | 1,417 | 1,444 | +7 | +0.5% | 40,700 |
| 2015/09/24 | 1,465 | 1,474 | 1,422 | 1,437 | -71 | -4.7% | 102,300 |
| 2015/09/18 | 1,515 | 1,524 | 1,479 | 1,508 | -11 | -0.7% | 37,000 |
| 2015/09/17 | 1,500 | 1,531 | 1,490 | 1,519 | +53 | +3.6% | 78,600 |
| 2015/09/16 | 1,522 | 1,533 | 1,457 | 1,466 | -48 | -3.2% | 85,100 |
| 2015/09/15 | 1,507 | 1,560 | 1,502 | 1,514 | +3 | +0.2% | 67,900 |
| 2015/09/14 | 1,600 | 1,600 | 1,504 | 1,511 | -98 | -6.1% | 150,900 |
| 2015/09/11 | 1,510 | 1,630 | 1,500 | 1,609 | +106 | +7.1% | 172,300 |
| 2015/09/10 | 1,499 | 1,518 | 1,471 | 1,503 | -57 | -3.7% | 99,000 |
| 2015/09/09 | 1,479 | 1,564 | 1,472 | 1,560 | +142 | +10% | 133,100 |
| 2015/09/08 | 1,491 | 1,515 | 1,406 | 1,418 | -62 | -4.2% | 57,500 |
| 2015/09/07 | 1,465 | 1,526 | 1,432 | 1,480 | -8 | -0.5% | 88,500 |
2351～
2400
件表示中 / 4996件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 226,800円 | +16.2% | +9.4% | 4.68% | 7.53倍 | 0.91倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| クイック | 225,500円 | +4.5% | +0.2% | 4.43% | 11.40倍 | 2.36倍 |
|
製薬・建設関連、エンジニア、看護師など特定領域の人材紹介が軸。人材派遣・広告なども展開 |
| コプロＨＤ | 209,800円 | +26.6% | +36.5% | 3.81% | 16.18倍 | 4.84倍 |
|
建設業界向け専門の人材派遣業。施工管理者を派遣。大手ゼネコン向け２割。１５年に持株会社化 |
| エフアンドエム | 256,300円 | +22.3% | +15.2% | 1.64% | 18.16倍 | 2.87倍 |
|
生命保険記帳代行から出発。中小企業向け情報提供サービスに進出。税理士支援事業にも展開 |
| ソラスト | 42,000円 | +1.5% | -13.8% | 5.24% | 11.40倍 | 1.71倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
市場注目の銘柄
チャート関連のコラム
