ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,206 | 1,241 | 1,206 | 1,223 | +37 | +3.1% | 62,800 |
| 2016/01/12 | 1,279 | 1,280 | 1,181 | 1,186 | -118 | -9% | 163,600 |
| 2016/01/08 | 1,268 | 1,345 | 1,268 | 1,304 | +3 | +0.2% | 71,200 |
| 2016/01/07 | 1,311 | 1,330 | 1,296 | 1,301 | -30 | -2.3% | 79,700 |
| 2016/01/06 | 1,395 | 1,395 | 1,313 | 1,331 | -59 | -4.2% | 72,100 |
| 2016/01/05 | 1,367 | 1,400 | 1,348 | 1,390 | -7 | -0.5% | 61,900 |
| 2016/01/04 | 1,402 | 1,426 | 1,390 | 1,397 | -30 | -2.1% | 39,300 |
| 2015/12/30 | 1,449 | 1,449 | 1,411 | 1,427 | -11 | -0.8% | 55,400 |
| 2015/12/29 | 1,373 | 1,448 | 1,373 | 1,438 | +47 | +3.4% | 107,500 |
| 2015/12/28 | 1,311 | 1,397 | 1,311 | 1,391 | +26 | +1.9% | 143,900 |
| 2015/12/25 | 1,380 | 1,398 | 1,361 | 1,365 | -41 | -2.9% | 272,300 |
| 2015/12/24 | 1,438 | 1,469 | 1,390 | 1,406 | -24 | -1.7% | 158,300 |
| 2015/12/22 | 1,405 | 1,433 | 1,399 | 1,430 | +23 | +1.6% | 130,300 |
| 2015/12/21 | 1,436 | 1,448 | 1,373 | 1,407 | -29 | -2% | 236,600 |
| 2015/12/18 | 1,443 | 1,450 | 1,430 | 1,436 | -7 | -0.5% | 93,600 |
| 2015/12/17 | 1,436 | 1,455 | 1,427 | 1,443 | +28 | +2% | 77,000 |
| 2015/12/16 | 1,432 | 1,435 | 1,408 | 1,415 | +13 | +0.9% | 86,700 |
| 2015/12/15 | 1,474 | 1,475 | 1,402 | 1,402 | -62 | -4.2% | 139,100 |
| 2015/12/14 | 1,435 | 1,464 | 1,420 | 1,464 | +13 | +0.9% | 103,700 |
| 2015/12/11 | 1,421 | 1,451 | 1,413 | 1,451 | +33 | +2.3% | 61,900 |
| 2015/12/10 | 1,435 | 1,439 | 1,410 | 1,418 | -32 | -2.2% | 115,400 |
| 2015/12/09 | 1,457 | 1,459 | 1,436 | 1,450 | -17 | -1.2% | 109,800 |
| 2015/12/08 | 1,476 | 1,484 | 1,460 | 1,467 | -6 | -0.4% | 51,500 |
| 2015/12/07 | 1,480 | 1,509 | 1,472 | 1,473 | +3 | +0.2% | 106,400 |
| 2015/12/04 | 1,470 | 1,485 | 1,464 | 1,470 | -20 | -1.3% | 116,500 |
| 2015/12/03 | 1,513 | 1,513 | 1,490 | 1,490 | -19 | -1.3% | 114,900 |
| 2015/12/02 | 1,520 | 1,527 | 1,502 | 1,509 | ±0 | ±0% | 82,000 |
| 2015/12/01 | 1,544 | 1,545 | 1,505 | 1,509 | -35 | -2.3% | 153,900 |
| 2015/11/30 | 1,577 | 1,584 | 1,535 | 1,544 | -18 | -1.2% | 129,700 |
| 2015/11/27 | 1,548 | 1,579 | 1,541 | 1,562 | +28 | +1.8% | 135,300 |
| 2015/11/26 | 1,555 | 1,561 | 1,524 | 1,534 | -1 | -0.1% | 146,900 |
| 2015/11/25 | 1,510 | 1,550 | 1,491 | 1,535 | +41 | +2.7% | 233,400 |
| 2015/11/24 | 1,454 | 1,494 | 1,453 | 1,494 | +50 | +3.5% | 99,600 |
| 2015/11/20 | 1,489 | 1,489 | 1,440 | 1,444 | -50 | -3.3% | 195,400 |
| 2015/11/19 | 1,498 | 1,504 | 1,486 | 1,494 | +9 | +0.6% | 72,100 |
| 2015/11/18 | 1,487 | 1,498 | 1,480 | 1,485 | +17 | +1.2% | 87,900 |
| 2015/11/17 | 1,467 | 1,477 | 1,437 | 1,468 | +17 | +1.2% | 108,400 |
| 2015/11/16 | 1,472 | 1,475 | 1,451 | 1,451 | -51 | -3.4% | 97,100 |
| 2015/11/13 | 1,470 | 1,502 | 1,466 | 1,502 | +31 | +2.1% | 77,400 |
| 2015/11/12 | 1,483 | 1,494 | 1,471 | 1,471 | -13 | -0.9% | 123,600 |
| 2015/11/11 | 1,541 | 1,542 | 1,481 | 1,484 | -60 | -3.9% | 255,000 |
| 2015/11/10 | 1,532 | 1,564 | 1,481 | 1,544 | -177 | -10.3% | 377,600 |
| 2015/11/09 | 1,735 | 1,757 | 1,713 | 1,721 | +10 | +0.6% | 72,900 |
| 2015/11/06 | 1,680 | 1,713 | 1,675 | 1,711 | +12 | +0.7% | 48,700 |
| 2015/11/05 | 1,721 | 1,733 | 1,675 | 1,699 | -42 | -2.4% | 76,500 |
| 2015/11/04 | 1,795 | 1,795 | 1,730 | 1,741 | +1 | +0.1% | 70,200 |
| 2015/11/02 | 1,715 | 1,760 | 1,715 | 1,740 | -2 | -0.1% | 60,400 |
| 2015/10/30 | 1,730 | 1,755 | 1,695 | 1,742 | +17 | +1% | 90,600 |
| 2015/10/29 | 1,720 | 1,755 | 1,686 | 1,725 | +71 | +4.3% | 116,700 |
| 2015/10/28 | 1,686 | 1,696 | 1,651 | 1,654 | -15 | -0.9% | 51,200 |
2351～
2400
件表示中 / 5029件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 256,900円 | +16.2% | +9.4% | 4.13% | 8.53倍 | 1.00倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ソラスト | 48,600円 | +1.5% | -13.8% | 4.53% | 13.20倍 | 1.98倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| 日本空調 | 125,200円 | +2.4% | +0.6% | 3.67% | 13.77倍 | 1.68倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
市場注目の銘柄
チャート関連のコラム
