ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,847 | 1,902 | 1,819 | 1,871 | +12 | +0.6% | 78,300 |
| 2015/08/11 | 1,805 | 1,885 | 1,805 | 1,859 | +74 | +4.1% | 116,300 |
| 2015/08/10 | 1,880 | 1,880 | 1,760 | 1,785 | -122 | -6.4% | 230,700 |
| 2015/08/07 | 1,845 | 1,951 | 1,845 | 1,907 | +70 | +3.8% | 400,000 |
| 2015/08/06 | 1,800 | 1,837 | 1,793 | 1,837 | +57 | +3.2% | 125,200 |
| 2015/08/05 | 1,756 | 1,790 | 1,726 | 1,780 | ±0 | ±0% | 68,700 |
| 2015/08/04 | 1,810 | 1,810 | 1,765 | 1,780 | -30 | -1.7% | 62,600 |
| 2015/08/03 | 1,799 | 1,822 | 1,775 | 1,810 | +12 | +0.7% | 81,100 |
| 2015/07/31 | 1,751 | 1,798 | 1,748 | 1,798 | +31 | +1.8% | 63,000 |
| 2015/07/30 | 1,808 | 1,810 | 1,754 | 1,767 | -11 | -0.6% | 89,900 |
| 2015/07/29 | 1,758 | 1,798 | 1,736 | 1,778 | +45 | +2.6% | 115,200 |
| 2015/07/28 | 1,696 | 1,748 | 1,647 | 1,733 | +16 | +0.9% | 72,900 |
| 2015/07/27 | 1,755 | 1,768 | 1,692 | 1,717 | -3 | -0.2% | 71,400 |
| 2015/07/24 | 1,750 | 1,764 | 1,719 | 1,720 | -33 | -1.9% | 51,400 |
| 2015/07/23 | 1,753 | 1,796 | 1,745 | 1,753 | -7 | -0.4% | 99,400 |
| 2015/07/22 | 1,700 | 1,771 | 1,680 | 1,760 | +55 | +3.2% | 175,400 |
| 2015/07/21 | 1,701 | 1,720 | 1,681 | 1,705 | +38 | +2.3% | 138,400 |
| 2015/07/17 | 1,630 | 1,670 | 1,627 | 1,667 | +55 | +3.4% | 129,500 |
| 2015/07/16 | 1,611 | 1,635 | 1,582 | 1,612 | +5 | +0.3% | 83,200 |
| 2015/07/15 | 1,536 | 1,610 | 1,530 | 1,607 | +83 | +5.4% | 123,700 |
| 2015/07/14 | 1,480 | 1,530 | 1,480 | 1,524 | +54 | +3.7% | 77,200 |
| 2015/07/13 | 1,494 | 1,494 | 1,465 | 1,470 | -5 | -0.3% | 40,200 |
| 2015/07/10 | 1,531 | 1,533 | 1,470 | 1,475 | -50 | -3.3% | 93,400 |
| 2015/07/09 | 1,430 | 1,531 | 1,381 | 1,525 | +35 | +2.3% | 142,500 |
| 2015/07/08 | 1,488 | 1,515 | 1,471 | 1,490 | -7 | -0.5% | 124,700 |
| 2015/07/07 | 1,450 | 1,497 | 1,447 | 1,497 | +63 | +4.4% | 122,500 |
| 2015/07/06 | 1,411 | 1,435 | 1,399 | 1,434 | -1 | -0.1% | 57,700 |
| 2015/07/03 | 1,442 | 1,443 | 1,425 | 1,435 | +1 | +0.1% | 30,200 |
| 2015/07/02 | 1,485 | 1,486 | 1,431 | 1,434 | -25 | -1.7% | 29,700 |
| 2015/07/01 | 1,429 | 1,463 | 1,429 | 1,459 | +34 | +2.4% | 32,400 |
| 2015/06/30 | 1,390 | 1,426 | 1,390 | 1,425 | +24 | +1.7% | 31,600 |
| 2015/06/29 | 1,401 | 1,427 | 1,398 | 1,401 | -47 | -3.2% | 57,000 |
| 2015/06/26 | 1,461 | 1,470 | 1,439 | 1,448 | -14 | -1% | 33,000 |
| 2015/06/25 | 1,474 | 1,486 | 1,455 | 1,462 | -17 | -1.1% | 68,000 |
| 2015/06/24 | 1,477 | 1,510 | 1,464 | 1,479 | -7 | -0.5% | 89,700 |
| 2015/06/23 | 1,441 | 1,495 | 1,427 | 1,486 | +45 | +3.1% | 86,400 |
| 2015/06/22 | 1,423 | 1,444 | 1,419 | 1,441 | -1 | -0.1% | 40,300 |
| 2015/06/19 | 1,424 | 1,445 | 1,411 | 1,442 | +6 | +0.4% | 70,400 |
| 2015/06/18 | 1,441 | 1,456 | 1,414 | 1,436 | -35 | -2.4% | 69,900 |
| 2015/06/17 | 1,406 | 1,500 | 1,402 | 1,471 | +57 | +4% | 145,600 |
| 2015/06/16 | 1,400 | 1,446 | 1,379 | 1,414 | +2 | +0.1% | 156,800 |
| 2015/06/15 | 1,448 | 1,469 | 1,394 | 1,412 | -66 | -4.5% | 292,200 |
| 2015/06/12 | 1,522 | 1,537 | 1,420 | 1,478 | -81 | -5.2% | 356,000 |
| 2015/06/11 | 1,581 | 1,599 | 1,547 | 1,559 | -18 | -1.1% | 52,600 |
| 2015/06/10 | 1,559 | 1,588 | 1,556 | 1,577 | +7 | +0.4% | 39,900 |
| 2015/06/09 | 1,619 | 1,619 | 1,565 | 1,570 | -49 | -3% | 91,800 |
| 2015/06/08 | 1,648 | 1,648 | 1,580 | 1,619 | ±0 | ±0% | 45,400 |
| 2015/06/05 | 1,656 | 1,666 | 1,606 | 1,619 | -37 | -2.2% | 67,200 |
| 2015/06/04 | 1,624 | 1,683 | 1,624 | 1,656 | +35 | +2.2% | 95,600 |
| 2015/06/03 | 1,591 | 1,631 | 1,581 | 1,621 | +35 | +2.2% | 88,200 |
2451～
2500
件表示中 / 5029件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 256,900円 | +16.2% | +9.4% | 4.13% | 8.53倍 | 1.00倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ソラスト | 48,600円 | +1.5% | -13.8% | 4.53% | 13.20倍 | 1.98倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| 日本空調 | 125,200円 | +2.4% | +0.6% | 3.67% | 13.77倍 | 1.68倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
市場注目の銘柄
チャート関連のコラム
