ダイドーグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/03 | 3,700 | 3,700 | 3,650 | 3,660 | -90 | -2.4% | 8,900 |
| 2005/06/02 | 3,750 | 3,750 | 3,740 | 3,750 | ±0 | ±0% | 17,900 |
| 2005/06/01 | 3,640 | 3,750 | 3,640 | 3,750 | +120 | +3.3% | 26,200 |
| 2005/05/31 | 3,620 | 3,630 | 3,590 | 3,630 | +30 | +0.8% | 8,700 |
| 2005/05/30 | 3,660 | 3,660 | 3,570 | 3,600 | -50 | -1.4% | 23,100 |
| 2005/05/27 | 3,660 | 3,660 | 3,620 | 3,650 | -10 | -0.3% | 10,500 |
| 2005/05/26 | 3,620 | 3,660 | 3,620 | 3,660 | +20 | +0.5% | 9,900 |
| 2005/05/25 | 3,670 | 3,720 | 3,620 | 3,640 | -70 | -1.9% | 8,700 |
| 2005/05/24 | 3,720 | 3,720 | 3,690 | 3,710 | -10 | -0.3% | 11,100 |
| 2005/05/23 | 3,700 | 3,730 | 3,670 | 3,720 | -20 | -0.5% | 9,300 |
| 2005/05/20 | 3,730 | 3,750 | 3,730 | 3,740 | +50 | +1.4% | 15,600 |
| 2005/05/19 | 3,680 | 3,700 | 3,660 | 3,690 | +40 | +1.1% | 9,900 |
| 2005/05/18 | 3,640 | 3,650 | 3,610 | 3,650 | +20 | +0.6% | 20,900 |
| 2005/05/17 | 3,580 | 3,660 | 3,580 | 3,630 | +50 | +1.4% | 15,900 |
| 2005/05/16 | 3,630 | 3,650 | 3,560 | 3,580 | -80 | -2.2% | 14,200 |
| 2005/05/13 | 3,680 | 3,680 | 3,660 | 3,660 | -20 | -0.5% | 12,300 |
| 2005/05/12 | 3,700 | 3,710 | 3,640 | 3,680 | -30 | -0.8% | 16,600 |
| 2005/05/11 | 3,670 | 3,710 | 3,670 | 3,710 | -10 | -0.3% | 40,400 |
| 2005/05/10 | 3,730 | 3,730 | 3,680 | 3,720 | -30 | -0.8% | 18,500 |
| 2005/05/09 | 3,750 | 3,770 | 3,740 | 3,750 | -50 | -1.3% | 16,700 |
| 2005/05/06 | 3,740 | 3,800 | 3,730 | 3,800 | +60 | +1.6% | 27,700 |
| 2005/05/02 | 3,740 | 3,750 | 3,720 | 3,740 | +10 | +0.3% | 5,600 |
| 2005/04/28 | 3,700 | 3,730 | 3,670 | 3,730 | ±0 | ±0% | 13,000 |
| 2005/04/27 | 3,740 | 3,740 | 3,720 | 3,730 | +10 | +0.3% | 5,100 |
| 2005/04/26 | 3,700 | 3,720 | 3,680 | 3,720 | +50 | +1.4% | 33,300 |
| 2005/04/25 | 3,670 | 3,680 | 3,650 | 3,670 | +20 | +0.5% | 9,900 |
| 2005/04/22 | 3,670 | 3,680 | 3,630 | 3,650 | +30 | +0.8% | 8,200 |
| 2005/04/21 | 3,630 | 3,680 | 3,600 | 3,620 | -10 | -0.3% | 10,200 |
| 2005/04/20 | 3,680 | 3,680 | 3,600 | 3,630 | +10 | +0.3% | 12,900 |
| 2005/04/19 | 3,600 | 3,680 | 3,590 | 3,620 | +20 | +0.6% | 12,800 |
| 2005/04/18 | 3,600 | 3,610 | 3,560 | 3,600 | -60 | -1.6% | 28,700 |
| 2005/04/15 | 3,620 | 3,670 | 3,600 | 3,660 | +10 | +0.3% | 18,900 |
| 2005/04/14 | 3,650 | 3,660 | 3,630 | 3,650 | -50 | -1.4% | 4,300 |
| 2005/04/13 | 3,680 | 3,700 | 3,630 | 3,700 | +20 | +0.5% | 10,500 |
| 2005/04/12 | 3,710 | 3,710 | 3,680 | 3,680 | -20 | -0.5% | 8,900 |
| 2005/04/11 | 3,700 | 3,750 | 3,650 | 3,700 | ±0 | ±0% | 22,200 |
| 2005/04/08 | 3,680 | 3,700 | 3,600 | 3,700 | +30 | +0.8% | 33,300 |
| 2005/04/07 | 3,700 | 3,700 | 3,670 | 3,670 | -10 | -0.3% | 14,100 |
| 2005/04/06 | 3,710 | 3,720 | 3,670 | 3,680 | -30 | -0.8% | 24,300 |
| 2005/04/05 | 3,700 | 3,770 | 3,680 | 3,710 | +40 | +1.1% | 36,700 |
| 2005/04/04 | 3,630 | 3,700 | 3,600 | 3,670 | +40 | +1.1% | 34,700 |
| 2005/04/01 | 3,600 | 3,650 | 3,540 | 3,630 | +90 | +2.5% | 24,100 |
| 2005/03/31 | 3,580 | 3,580 | 3,530 | 3,540 | +10 | +0.3% | 35,300 |
| 2005/03/30 | 3,550 | 3,590 | 3,500 | 3,530 | -90 | -2.5% | 33,700 |
| 2005/03/29 | 3,630 | 3,680 | 3,550 | 3,620 | -60 | -1.6% | 30,700 |
| 2005/03/28 | 3,620 | 3,710 | 3,620 | 3,680 | +60 | +1.7% | 20,900 |
| 2005/03/25 | 3,620 | 3,630 | 3,580 | 3,620 | +20 | +0.6% | 29,800 |
| 2005/03/24 | 3,560 | 3,650 | 3,550 | 3,600 | +40 | +1.1% | 57,800 |
| 2005/03/23 | 3,560 | 3,560 | 3,540 | 3,560 | +10 | +0.3% | 25,800 |
| 2005/03/22 | 3,520 | 3,570 | 3,500 | 3,550 | +20 | +0.6% | 20,900 |
4951～
5000
件表示中 / 5887件
類似銘柄と比較する
現在ご覧いただいている「ＤｙＤｏ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｙＤｏ | 268,900円 | +5.2% | +9.2% | 1.12% | 21.26倍 | 0.93倍 |
|
大手飲料メーカー。大半を自販機で販売。海外飲料はトルコが柱。子会社で医薬品関連事業も |
| カンロ | 205,700円 | +7.3% | +3.1% | 1.51% | 26.27倍 | 4.86倍 |
|
のどアメ等キャンディ主力。三菱商事が販売総代理店。グミが第２の柱に。配当性向４０％を基本 |
| 理ビタミン | 290,000円 | +4.6% | -4.4% | 3.79% | 10.50倍 | 1.09倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｓ Ｆｏｏｄｓ | 275,400円 | +6.9% | +33.1% | 3.78% | 19.38倍 | 0.71倍 |
|
牛肉、内臓肉輸入の先駆。加工品は「こてっちゃん」が主力。食肉小売り・外食も。米国に自社工場 |
| エスビー | 317,500円 | +2.8% | +1.6% | 1.51% | 10.10倍 | 0.96倍 |
|
カレー粉が創業事業。香辛料のシェア５割超で首位。即席カレー、パスタソースもシェア高い |
市場注目の銘柄
チャート関連のコラム
