カワチ薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 3,615 | 3,850 | 3,615 | 3,845 | - | - | 13,000 |
| 2002/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/28 | 3,830 | 3,830 | 3,795 | 3,795 | ±0 | ±0% | 2,800 |
| 2002/03/27 | 3,805 | 3,810 | 3,795 | 3,795 | +5 | +0.1% | 29,400 |
| 2002/03/26 | 3,845 | 3,845 | 3,775 | 3,790 | -60 | -1.6% | 9,800 |
| 2002/03/25 | 3,800 | 3,850 | 3,800 | 3,850 | +100 | +2.7% | 20,800 |
| 2002/03/22 | 3,760 | 3,760 | 3,750 | 3,750 | ±0 | ±0% | 24,200 |
| 2002/03/20 | 3,785 | 3,800 | 3,750 | 3,750 | ±0 | ±0% | 32,800 |
| 2002/03/19 | 3,700 | 3,760 | 3,700 | 3,750 | ±0 | ±0% | 15,600 |
| 2002/03/18 | 3,750 | 3,765 | 3,750 | 3,750 | ±0 | ±0% | 59,800 |
| 2002/03/15 | 3,760 | 3,775 | 3,750 | 3,750 | ±0 | ±0% | 33,800 |
| 2002/03/14 | 3,655 | 3,750 | 3,625 | 3,750 | +95 | +2.6% | 3,400 |
| 2002/03/13 | 3,650 | 3,750 | 3,620 | 3,655 | +30 | +0.8% | 20,400 |
| 2002/03/12 | 3,510 | 3,625 | 3,510 | 3,625 | +125 | +3.6% | 31,800 |
| 2002/03/11 | 3,540 | 3,540 | 3,490 | 3,500 | -40 | -1.1% | 19,000 |
| 2002/03/08 | 3,425 | 3,540 | 3,425 | 3,540 | +65 | +1.9% | 10,200 |
| 2002/03/07 | 3,475 | 3,475 | 3,475 | 3,475 | +25 | +0.7% | 600 |
| 2002/03/06 | 3,475 | 3,475 | 3,435 | 3,450 | -20 | -0.6% | 12,400 |
| 2002/03/05 | 3,600 | 3,600 | 3,450 | 3,470 | -130 | -3.6% | 14,000 |
| 2002/03/04 | 3,600 | 3,645 | 3,600 | 3,600 | +50 | +1.4% | 5,400 |
| 2002/03/01 | 3,470 | 3,575 | 3,470 | 3,550 | +90 | +2.6% | 24,000 |
| 2002/02/28 | 3,445 | 3,500 | 3,445 | 3,460 | +40 | +1.2% | 20,000 |
| 2002/02/27 | 3,400 | 3,420 | 3,370 | 3,420 | +50 | +1.5% | 8,000 |
| 2002/02/26 | 3,400 | 3,400 | 3,350 | 3,370 | +20 | +0.6% | 10,200 |
| 2002/02/25 | 3,425 | 3,425 | 3,350 | 3,350 | -75 | -2.2% | 2,600 |
| 2002/02/22 | 3,490 | 3,490 | 3,400 | 3,425 | -65 | -1.9% | 6,400 |
| 2002/02/21 | 3,500 | 3,525 | 3,490 | 3,490 | -60 | -1.7% | 46,200 |
| 2002/02/20 | 3,600 | 3,600 | 3,550 | 3,550 | -95 | -2.6% | 2,400 |
| 2002/02/19 | 3,650 | 3,650 | 3,550 | 3,645 | ±0 | ±0% | 32,800 |
| 2002/02/18 | 3,645 | 3,645 | 3,645 | 3,645 | ±0 | ±0% | 200 |
| 2002/02/15 | 3,655 | 3,655 | 3,600 | 3,645 | +20 | +0.6% | 16,400 |
| 2002/02/14 | 3,635 | 3,650 | 3,620 | 3,625 | +25 | +0.7% | 27,800 |
| 2002/02/13 | 3,625 | 3,625 | 3,580 | 3,600 | -50 | -1.4% | 8,200 |
| 2002/02/12 | 3,650 | 3,650 | 3,600 | 3,650 | +25 | +0.7% | 17,600 |
| 2002/02/08 | 3,600 | 3,650 | 3,600 | 3,625 | -25 | -0.7% | 4,000 |
| 2002/02/07 | 3,650 | 3,650 | 3,550 | 3,650 | -5 | -0.1% | 7,600 |
| 2002/02/06 | 3,695 | 3,700 | 3,650 | 3,655 | -70 | -1.9% | 6,400 |
| 2002/02/05 | 3,725 | 3,770 | 3,675 | 3,725 | ±0 | ±0% | 38,000 |
| 2002/02/04 | 3,750 | 3,750 | 3,725 | 3,725 | -25 | -0.7% | 9,200 |
| 2002/02/01 | 3,825 | 3,825 | 3,750 | 3,750 | -75 | -2% | 9,000 |
| 2002/01/31 | 3,845 | 3,845 | 3,815 | 3,825 | -20 | -0.5% | 10,600 |
| 2002/01/30 | 3,850 | 3,880 | 3,845 | 3,845 | -50 | -1.3% | 35,000 |
| 2002/01/29 | 3,895 | 3,915 | 3,870 | 3,895 | -5 | -0.1% | 43,000 |
| 2002/01/28 | 3,935 | 3,935 | 3,875 | 3,900 | -45 | -1.1% | 1,600 |
| 2002/01/25 | 3,850 | 3,945 | 3,845 | 3,945 | +50 | +1.3% | 12,200 |
| 2002/01/24 | 3,900 | 3,900 | 3,850 | 3,895 | -5 | -0.1% | 8,200 |
| 2002/01/23 | 3,900 | 3,925 | 3,875 | 3,900 | ±0 | ±0% | 66,000 |
| 2002/01/22 | 3,900 | 3,900 | 3,800 | 3,900 | ±0 | ±0% | 11,200 |
| 2002/01/21 | 3,885 | 3,925 | 3,885 | 3,900 | +15 | +0.4% | 25,600 |
| 2002/01/18 | 3,875 | 3,885 | 3,800 | 3,885 | +10 | +0.3% | 20,000 |
5701～
5750
件表示中 / 6074件
類似銘柄と比較する
現在ご覧いただいている「カワチ薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カワチ薬品 | 279,000円 | +1.5% | +4.3% | 2.87% | 12.72倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ＲＥＭＩＸ | 56,600円 | +51.5% | - | 0.35% | 10.51倍 | 3.89倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| 近鉄百 | 174,900円 | +5.1% | -6.8% | 1.14% | 19.47倍 | 1.77倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| ＪＭＨＤ | 267,400円 | +4.5% | +7.3% | 1.65% | 10.99倍 | 1.62倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 木曽路 | 235,500円 | +1.5% | +10.0% | 1.27% | 32.51倍 | 2.19倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
市場注目の銘柄
チャート関連のコラム
