カワチ薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/09 | 3,750 | 3,775 | 3,700 | 3,750 | -20 | -0.5% | 24,600 |
| 2002/01/08 | 3,670 | 3,850 | 3,670 | 3,770 | +95 | +2.6% | 82,600 |
| 2002/01/07 | 3,700 | 3,700 | 3,675 | 3,675 | +25 | +0.7% | 6,600 |
| 2002/01/04 | 3,750 | 3,755 | 3,650 | 3,650 | -100 | -2.7% | 16,800 |
| 2001/12/28 | 3,705 | 3,750 | 3,680 | 3,750 | +50 | +1.4% | 13,000 |
| 2001/12/27 | 3,555 | 3,750 | 3,555 | 3,700 | +145 | +4.1% | 19,200 |
| 2001/12/26 | 3,590 | 3,590 | 3,525 | 3,555 | +15 | +0.4% | 7,800 |
| 2001/12/25 | 3,500 | 3,570 | 3,500 | 3,540 | +15 | +0.4% | 70,400 |
| 2001/12/21 | 3,600 | 3,610 | 3,500 | 3,525 | -75 | -2.1% | 46,400 |
| 2001/12/20 | 3,650 | 3,650 | 3,600 | 3,600 | -95 | -2.6% | 9,000 |
| 2001/12/19 | 3,630 | 3,695 | 3,600 | 3,695 | +90 | +2.5% | 6,800 |
| 2001/12/18 | 3,550 | 3,605 | 3,550 | 3,605 | +5 | +0.1% | 6,400 |
| 2001/12/17 | 3,660 | 3,660 | 3,600 | 3,600 | -100 | -2.7% | 11,400 |
| 2001/12/14 | 3,700 | 3,700 | 3,645 | 3,700 | ±0 | ±0% | 20,600 |
| 2001/12/13 | 3,600 | 3,700 | 3,600 | 3,700 | +75 | +2.1% | 37,800 |
| 2001/12/12 | 3,650 | 3,675 | 3,605 | 3,625 | -25 | -0.7% | 16,000 |
| 2001/12/11 | 3,650 | 3,650 | 3,650 | 3,650 | -75 | -2% | 2,600 |
| 2001/12/10 | 3,700 | 3,750 | 3,700 | 3,725 | +25 | +0.7% | 12,800 |
| 2001/12/07 | 3,740 | 3,740 | 3,700 | 3,700 | -45 | -1.2% | 2,400 |
| 2001/12/06 | 3,640 | 3,750 | 3,630 | 3,745 | +105 | +2.9% | 10,600 |
| 2001/12/05 | 3,700 | 3,705 | 3,640 | 3,640 | -85 | -2.3% | 5,400 |
| 2001/12/04 | 3,750 | 3,750 | 3,650 | 3,725 | -25 | -0.7% | 8,800 |
| 2001/12/03 | 3,770 | 3,775 | 3,725 | 3,750 | -20 | -0.5% | 14,400 |
| 2001/11/30 | 3,700 | 3,775 | 3,700 | 3,770 | +70 | +1.9% | 18,000 |
| 2001/11/29 | 3,645 | 3,700 | 3,625 | 3,700 | +25 | +0.7% | 25,600 |
| 2001/11/28 | 3,625 | 3,700 | 3,605 | 3,675 | +50 | +1.4% | 6,200 |
| 2001/11/27 | 3,625 | 3,655 | 3,615 | 3,625 | ±0 | ±0% | 27,200 |
| 2001/11/26 | 3,625 | 3,625 | 3,610 | 3,625 | ±0 | ±0% | 58,400 |
| 2001/11/22 | 3,650 | 3,675 | 3,625 | 3,625 | -25 | -0.7% | 50,400 |
| 2001/11/21 | 3,640 | 3,675 | 3,640 | 3,650 | ±0 | ±0% | 88,000 |
| 2001/11/20 | 3,650 | 3,700 | 3,650 | 3,650 | -95 | -2.5% | 27,800 |
| 2001/11/19 | 3,650 | 3,745 | 3,650 | 3,745 | +90 | +2.5% | 24,600 |
| 2001/11/16 | 3,675 | 3,740 | 3,650 | 3,655 | -45 | -1.2% | 43,200 |
| 2001/11/15 | 3,600 | 3,700 | 3,600 | 3,700 | +50 | +1.4% | 40,800 |
| 2001/11/14 | 3,650 | 3,665 | 3,600 | 3,650 | -25 | -0.7% | 31,400 |
| 2001/11/13 | 3,715 | 3,715 | 3,650 | 3,675 | -75 | -2% | 12,400 |
| 2001/11/12 | 3,750 | 3,850 | 3,740 | 3,750 | ±0 | ±0% | 68,800 |
| 2001/11/09 | 3,815 | 3,815 | 3,745 | 3,750 | -70 | -1.8% | 58,800 |
| 2001/11/08 | 3,850 | 3,850 | 3,780 | 3,820 | -30 | -0.8% | 55,200 |
| 2001/11/07 | 3,700 | 3,850 | 3,700 | 3,850 | +150 | +4.1% | 118,200 |
| 2001/11/06 | 3,480 | 3,700 | 3,480 | 3,700 | +225 | +6.5% | 91,600 |
| 2001/11/05 | 3,500 | 3,500 | 3,450 | 3,475 | -20 | -0.6% | 7,600 |
| 2001/11/02 | 3,500 | 3,500 | 3,450 | 3,495 | -5 | -0.1% | 11,000 |
| 2001/11/01 | 3,500 | 3,525 | 3,485 | 3,500 | -25 | -0.7% | 63,600 |
| 2001/10/31 | 3,445 | 3,540 | 3,445 | 3,525 | +100 | +2.9% | 68,800 |
| 2001/10/30 | 3,405 | 3,425 | 3,395 | 3,425 | +20 | +0.6% | 32,200 |
| 2001/10/29 | 3,460 | 3,460 | 3,405 | 3,405 | -65 | -1.9% | 10,200 |
| 2001/10/26 | 3,425 | 3,475 | 3,410 | 3,470 | +45 | +1.3% | 23,200 |
| 2001/10/25 | 3,445 | 3,450 | 3,400 | 3,425 | -50 | -1.4% | 17,000 |
| 2001/10/24 | 3,425 | 3,550 | 3,385 | 3,475 | +80 | +2.4% | 112,200 |
5801～
5850
件表示中 / 6119件
類似銘柄と比較する
現在ご覧いただいている「カワチ薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カワチ薬品 | 289,000円 | +1.5% | +4.3% | 2.77% | 13.17倍 | 0.56倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 254,300円 | +1.5% | +10.0% | 1.18% | 35.10倍 | 2.36倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 上新電 | 257,500円 | +0.2% | +14.6% | 3.88% | 23.77倍 | 0.64倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| サーラ | 103,900円 | +9.4% | -6.0% | 3.08% | 13.08倍 | 0.77倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| リテールＰＴ | 145,200円 | +3.0% | +5.0% | 2.75% | 11.33倍 | 0.74倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
