トーメンデバイスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/06 | 1,824 | 1,845 | 1,815 | 1,818 | -6 | -0.3% | 2,900 |
| 2013/03/05 | 1,824 | 1,848 | 1,824 | 1,824 | +10 | +0.6% | 4,000 |
| 2013/03/04 | 1,812 | 1,820 | 1,812 | 1,814 | +7 | +0.4% | 4,000 |
| 2013/03/01 | 1,807 | 1,810 | 1,802 | 1,807 | ±0 | ±0% | 800 |
| 2013/02/28 | 1,795 | 1,815 | 1,795 | 1,807 | +12 | +0.7% | 1,900 |
| 2013/02/27 | 1,800 | 1,800 | 1,794 | 1,795 | -12 | -0.7% | 1,300 |
| 2013/02/26 | 1,803 | 1,807 | 1,800 | 1,807 | +3 | +0.2% | 600 |
| 2013/02/25 | 1,824 | 1,824 | 1,800 | 1,804 | +4 | +0.2% | 2,700 |
| 2013/02/22 | 1,804 | 1,804 | 1,790 | 1,800 | +8 | +0.4% | 1,500 |
| 2013/02/21 | 1,793 | 1,793 | 1,790 | 1,792 | ±0 | ±0% | 1,300 |
| 2013/02/20 | 1,803 | 1,803 | 1,790 | 1,792 | +3 | +0.2% | 2,600 |
| 2013/02/19 | 1,803 | 1,803 | 1,787 | 1,789 | +11 | +0.6% | 1,700 |
| 2013/02/18 | 1,800 | 1,803 | 1,778 | 1,778 | +7 | +0.4% | 1,100 |
| 2013/02/15 | 1,790 | 1,802 | 1,760 | 1,771 | -21 | -1.2% | 2,700 |
| 2013/02/14 | 1,801 | 1,801 | 1,790 | 1,792 | -9 | -0.5% | 600 |
| 2013/02/13 | 1,798 | 1,802 | 1,796 | 1,801 | ±0 | ±0% | 1,900 |
| 2013/02/12 | 1,802 | 1,822 | 1,801 | 1,801 | -1 | -0.1% | 1,500 |
| 2013/02/08 | 1,801 | 1,839 | 1,801 | 1,802 | -10 | -0.6% | 3,500 |
| 2013/02/07 | 1,826 | 1,840 | 1,810 | 1,812 | -16 | -0.9% | 4,200 |
| 2013/02/06 | 1,827 | 1,831 | 1,826 | 1,828 | +1 | +0.1% | 1,400 |
| 2013/02/05 | 1,833 | 1,839 | 1,826 | 1,827 | -13 | -0.7% | 1,900 |
| 2013/02/04 | 1,830 | 1,840 | 1,830 | 1,840 | -2 | -0.1% | 2,400 |
| 2013/02/01 | 1,835 | 1,847 | 1,830 | 1,842 | +7 | +0.4% | 2,700 |
| 2013/01/31 | 1,848 | 1,848 | 1,827 | 1,835 | -5 | -0.3% | 1,000 |
| 2013/01/30 | 1,839 | 1,840 | 1,820 | 1,840 | +10 | +0.5% | 3,400 |
| 2013/01/29 | 1,830 | 1,830 | 1,817 | 1,830 | ±0 | ±0% | 1,400 |
| 2013/01/28 | 1,822 | 1,836 | 1,816 | 1,830 | +8 | +0.4% | 3,100 |
| 2013/01/25 | 1,838 | 1,838 | 1,816 | 1,822 | -9 | -0.5% | 3,400 |
| 2013/01/24 | 1,815 | 1,831 | 1,813 | 1,831 | +8 | +0.4% | 1,000 |
| 2013/01/23 | 1,810 | 1,823 | 1,809 | 1,823 | +3 | +0.2% | 900 |
| 2013/01/22 | 1,810 | 1,828 | 1,808 | 1,820 | +5 | +0.3% | 1,300 |
| 2013/01/21 | 1,835 | 1,835 | 1,809 | 1,815 | -9 | -0.5% | 1,800 |
| 2013/01/18 | 1,815 | 1,827 | 1,807 | 1,824 | +9 | +0.5% | 1,500 |
| 2013/01/17 | 1,813 | 1,830 | 1,813 | 1,815 | +3 | +0.2% | 600 |
| 2013/01/16 | 1,839 | 1,839 | 1,812 | 1,812 | -13 | -0.7% | 1,900 |
| 2013/01/15 | 1,828 | 1,834 | 1,825 | 1,825 | -2 | -0.1% | 2,400 |
| 2013/01/11 | 1,846 | 1,846 | 1,827 | 1,827 | -13 | -0.7% | 1,700 |
| 2013/01/10 | 1,846 | 1,846 | 1,840 | 1,840 | +9 | +0.5% | 500 |
| 2013/01/09 | 1,846 | 1,846 | 1,831 | 1,831 | +1 | +0.1% | 700 |
| 2013/01/08 | 1,829 | 1,830 | 1,826 | 1,830 | +11 | +0.6% | 1,100 |
| 2013/01/07 | 1,825 | 1,844 | 1,814 | 1,819 | +6 | +0.3% | 1,500 |
| 2013/01/04 | 1,806 | 1,819 | 1,805 | 1,813 | +19 | +1.1% | 2,400 |
| 2012/12/28 | 1,799 | 1,799 | 1,788 | 1,794 | +4 | +0.2% | 1,200 |
| 2012/12/27 | 1,763 | 1,800 | 1,763 | 1,790 | +29 | +1.6% | 1,500 |
| 2012/12/26 | 1,794 | 1,794 | 1,761 | 1,761 | -19 | -1.1% | 1,800 |
| 2012/12/25 | 1,741 | 1,780 | 1,741 | 1,780 | +32 | +1.8% | 2,400 |
| 2012/12/21 | 1,765 | 1,765 | 1,748 | 1,748 | -2 | -0.1% | 2,100 |
| 2012/12/20 | 1,740 | 1,750 | 1,736 | 1,750 | +14 | +0.8% | 2,100 |
| 2012/12/19 | 1,744 | 1,748 | 1,733 | 1,736 | +4 | +0.2% | 1,500 |
| 2012/12/18 | 1,730 | 1,740 | 1,722 | 1,732 | -3 | -0.2% | 1,100 |
3051～
3100
件表示中 / 5676件
類似銘柄と比較する
現在ご覧いただいている「トーメンデバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーメンデバ | 627,000円 | -5.1% | -11.9% | 4.15% | 8.88倍 | 0.86倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| カナデン | 192,000円 | +7.4% | +20.5% | 3.75% | 10.98倍 | 0.89倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ダイトロン | 404,000円 | +1.6% | +0.2% | 3.96% | 9.67倍 | 1.30倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 杉本商 | 185,000円 | +4.7% | +1.9% | 2.92% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| サンワテクノス | 257,600円 | +11.1% | -1.4% | 4.66% | 15.03倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
