神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,785 | 3,845 | 3,760 | 3,840 | +60 | +1.6% | 819,600 |
| 2023/02/01 | 3,785 | 3,815 | 3,770 | 3,780 | +50 | +1.3% | 524,800 |
| 2023/01/31 | 3,770 | 3,810 | 3,730 | 3,730 | -100 | -2.6% | 493,100 |
| 2023/01/30 | 3,860 | 3,860 | 3,810 | 3,830 | +15 | +0.4% | 434,600 |
| 2023/01/27 | 3,800 | 3,840 | 3,800 | 3,815 | -10 | -0.3% | 351,100 |
| 2023/01/26 | 3,870 | 3,870 | 3,820 | 3,825 | -30 | -0.8% | 433,600 |
| 2023/01/25 | 3,890 | 3,890 | 3,835 | 3,855 | -45 | -1.2% | 589,000 |
| 2023/01/24 | 3,895 | 3,900 | 3,860 | 3,900 | +15 | +0.4% | 617,600 |
| 2023/01/23 | 3,830 | 3,890 | 3,815 | 3,885 | +65 | +1.7% | 960,400 |
| 2023/01/20 | 3,775 | 3,865 | 3,740 | 3,820 | -5 | -0.1% | 1,540,100 |
| 2023/01/19 | 3,795 | 3,840 | 3,765 | 3,825 | +20 | +0.5% | 666,600 |
| 2023/01/18 | 3,785 | 3,845 | 3,740 | 3,805 | +20 | +0.5% | 945,600 |
| 2023/01/17 | 3,790 | 3,810 | 3,775 | 3,785 | -5 | -0.1% | 656,500 |
| 2023/01/16 | 3,850 | 3,870 | 3,765 | 3,790 | -20 | -0.5% | 1,490,100 |
| 2023/01/13 | 3,720 | 3,830 | 3,720 | 3,810 | +125 | +3.4% | 1,185,000 |
| 2023/01/12 | 3,640 | 3,695 | 3,625 | 3,685 | +20 | +0.5% | 708,600 |
| 2023/01/11 | 3,735 | 3,765 | 3,655 | 3,665 | -50 | -1.3% | 846,900 |
| 2023/01/10 | 3,740 | 3,775 | 3,680 | 3,715 | +20 | +0.5% | 676,700 |
| 2023/01/06 | 3,660 | 3,745 | 3,650 | 3,695 | -15 | -0.4% | 659,500 |
| 2023/01/05 | 3,685 | 3,735 | 3,665 | 3,710 | +40 | +1.1% | 733,800 |
| 2023/01/04 | 3,830 | 3,845 | 3,670 | 3,670 | -120 | -3.2% | 1,143,400 |
| 2022/12/30 | 3,810 | 3,820 | 3,770 | 3,790 | +40 | +1.1% | 643,000 |
| 2022/12/29 | 3,780 | 3,795 | 3,720 | 3,750 | -35 | -0.9% | 552,900 |
| 2022/12/28 | 3,835 | 3,845 | 3,770 | 3,785 | -85 | -2.2% | 999,500 |
| 2022/12/27 | 3,820 | 3,870 | 3,795 | 3,870 | +60 | +1.6% | 787,800 |
| 2022/12/26 | 3,830 | 3,845 | 3,790 | 3,810 | -40 | -1% | 569,200 |
| 2022/12/23 | 3,785 | 3,890 | 3,775 | 3,850 | -5 | -0.1% | 1,753,800 |
| 2022/12/22 | 3,840 | 3,890 | 3,790 | 3,855 | +20 | +0.5% | 2,258,200 |
| 2022/12/21 | 3,645 | 3,850 | 3,635 | 3,835 | +205 | +5.6% | 3,747,800 |
| 2022/12/20 | 3,480 | 3,640 | 3,440 | 3,630 | +165 | +4.8% | 2,072,700 |
| 2022/12/19 | 3,485 | 3,515 | 3,445 | 3,465 | -75 | -2.1% | 1,072,700 |
| 2022/12/16 | 3,450 | 3,620 | 3,440 | 3,540 | +25 | +0.7% | 2,160,300 |
| 2022/12/15 | 3,550 | 3,550 | 3,490 | 3,515 | -55 | -1.5% | 1,251,600 |
| 2022/12/14 | 3,555 | 3,570 | 3,520 | 3,570 | +45 | +1.3% | 622,300 |
| 2022/12/13 | 3,570 | 3,575 | 3,510 | 3,525 | -5 | -0.1% | 593,300 |
| 2022/12/12 | 3,560 | 3,610 | 3,530 | 3,530 | -80 | -2.2% | 707,700 |
| 2022/12/09 | 3,550 | 3,615 | 3,540 | 3,610 | +70 | +2% | 719,000 |
| 2022/12/08 | 3,560 | 3,580 | 3,490 | 3,540 | -20 | -0.6% | 655,100 |
| 2022/12/07 | 3,540 | 3,605 | 3,530 | 3,560 | -30 | -0.8% | 680,000 |
| 2022/12/06 | 3,605 | 3,625 | 3,580 | 3,590 | -55 | -1.5% | 722,700 |
| 2022/12/05 | 3,635 | 3,655 | 3,610 | 3,645 | +10 | +0.3% | 573,900 |
| 2022/12/02 | 3,640 | 3,660 | 3,575 | 3,635 | -20 | -0.5% | 1,059,600 |
| 2022/12/01 | 3,645 | 3,670 | 3,595 | 3,655 | +80 | +2.2% | 951,900 |
| 2022/11/30 | 3,575 | 3,615 | 3,555 | 3,575 | -35 | -1% | 1,006,900 |
| 2022/11/29 | 3,685 | 3,690 | 3,590 | 3,610 | -55 | -1.5% | 847,400 |
| 2022/11/28 | 3,610 | 3,670 | 3,580 | 3,665 | +65 | +1.8% | 1,353,600 |
| 2022/11/25 | 3,555 | 3,600 | 3,535 | 3,600 | +135 | +3.9% | 1,663,100 |
| 2022/11/24 | 3,555 | 3,560 | 3,460 | 3,465 | +10 | +0.3% | 809,100 |
| 2022/11/22 | 3,425 | 3,480 | 3,415 | 3,455 | -15 | -0.4% | 737,000 |
| 2022/11/21 | 3,495 | 3,515 | 3,460 | 3,470 | -20 | -0.6% | 721,400 |
551～
600
件表示中 / 4627件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 421,200円 | +3.4% | +19.7% | 0.62% | 38.84倍 | 7.20倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 294,400円 | -0.1% | -1.3% | 3.74% | 9.14倍 | 1.18倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 567,700円 | +40.5% | +87.2% | 0.92% | 33.12倍 | 15.93倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 346,300円 | +3.6% | +3.5% | 4.76% | 6.35倍 | 0.75倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 505,700円 | +4.0% | +4.8% | 2.97% | 13.94倍 | 1.44倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
