神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 3,540 | 3,605 | 3,530 | 3,560 | -30 | -0.8% | 680,000 |
| 2022/12/06 | 3,605 | 3,625 | 3,580 | 3,590 | -55 | -1.5% | 722,700 |
| 2022/12/05 | 3,635 | 3,655 | 3,610 | 3,645 | +10 | +0.3% | 573,900 |
| 2022/12/02 | 3,640 | 3,660 | 3,575 | 3,635 | -20 | -0.5% | 1,059,600 |
| 2022/12/01 | 3,645 | 3,670 | 3,595 | 3,655 | +80 | +2.2% | 951,900 |
| 2022/11/30 | 3,575 | 3,615 | 3,555 | 3,575 | -35 | -1% | 1,006,900 |
| 2022/11/29 | 3,685 | 3,690 | 3,590 | 3,610 | -55 | -1.5% | 847,400 |
| 2022/11/28 | 3,610 | 3,670 | 3,580 | 3,665 | +65 | +1.8% | 1,353,600 |
| 2022/11/25 | 3,555 | 3,600 | 3,535 | 3,600 | +135 | +3.9% | 1,663,100 |
| 2022/11/24 | 3,555 | 3,560 | 3,460 | 3,465 | +10 | +0.3% | 809,100 |
| 2022/11/22 | 3,425 | 3,480 | 3,415 | 3,455 | -15 | -0.4% | 737,000 |
| 2022/11/21 | 3,495 | 3,515 | 3,460 | 3,470 | -20 | -0.6% | 721,400 |
| 2022/11/18 | 3,580 | 3,585 | 3,480 | 3,490 | -110 | -3.1% | 1,241,500 |
| 2022/11/17 | 3,640 | 3,645 | 3,585 | 3,600 | -35 | -1% | 784,700 |
| 2022/11/16 | 3,615 | 3,640 | 3,580 | 3,635 | +40 | +1.1% | 1,120,100 |
| 2022/11/15 | 3,555 | 3,595 | 3,530 | 3,595 | +65 | +1.8% | 1,263,700 |
| 2022/11/14 | 3,505 | 3,560 | 3,485 | 3,530 | +45 | +1.3% | 1,872,500 |
| 2022/11/11 | 3,400 | 3,505 | 3,390 | 3,485 | +190 | +5.8% | 2,889,700 |
| 2022/11/10 | 3,310 | 3,350 | 3,275 | 3,295 | +5 | +0.2% | 1,290,600 |
| 2022/11/09 | 3,245 | 3,295 | 3,220 | 3,290 | +90 | +2.8% | 1,485,400 |
| 2022/11/08 | 3,135 | 3,205 | 3,130 | 3,200 | +70 | +2.2% | 1,029,700 |
| 2022/11/07 | 3,090 | 3,150 | 3,090 | 3,130 | +20 | +0.6% | 954,800 |
| 2022/11/04 | 3,130 | 3,155 | 3,085 | 3,110 | -60 | -1.9% | 1,219,500 |
| 2022/11/02 | 3,170 | 3,205 | 3,150 | 3,170 | -70 | -2.2% | 1,639,900 |
| 2022/11/01 | 3,220 | 3,240 | 3,185 | 3,240 | +5 | +0.2% | 741,500 |
| 2022/10/31 | 3,235 | 3,245 | 3,210 | 3,235 | +40 | +1.3% | 1,317,900 |
| 2022/10/28 | 3,190 | 3,220 | 3,145 | 3,195 | -30 | -0.9% | 4,017,200 |
| 2022/10/27 | 3,165 | 3,225 | 3,115 | 3,225 | +70 | +2.2% | 4,837,600 |
| 2022/10/26 | 3,170 | 3,210 | 3,145 | 3,155 | +75 | +2.4% | 3,080,400 |
| 2022/10/25 | 3,140 | 3,140 | 3,070 | 3,080 | +10 | +0.3% | 2,727,500 |
| 2022/10/24 | 3,205 | 3,210 | 3,070 | 3,070 | -140 | -4.4% | 4,888,100 |
| 2022/10/21 | 3,200 | 3,225 | 3,185 | 3,210 | +15 | +0.5% | 3,258,100 |
| 2022/10/20 | 3,230 | 3,270 | 3,195 | 3,195 | -65 | -2% | 2,134,800 |
| 2022/10/19 | 3,315 | 3,345 | 3,260 | 3,260 | -50 | -1.5% | 1,407,900 |
| 2022/10/18 | 3,280 | 3,325 | 3,265 | 3,310 | +65 | +2% | 1,304,900 |
| 2022/10/17 | 3,330 | 3,330 | 3,240 | 3,245 | -120 | -3.6% | 1,732,400 |
| 2022/10/14 | 3,385 | 3,410 | 3,365 | 3,365 | +30 | +0.9% | 2,226,700 |
| 2022/10/13 | 3,400 | 3,405 | 3,330 | 3,335 | -85 | -2.5% | 1,571,200 |
| 2022/10/12 | 3,370 | 3,435 | 3,360 | 3,420 | +55 | +1.6% | 1,254,300 |
| 2022/10/11 | 3,405 | 3,435 | 3,365 | 3,365 | -80 | -2.3% | 1,711,400 |
| 2022/10/07 | 3,490 | 3,500 | 3,445 | 3,445 | -115 | -3.2% | 2,240,100 |
| 2022/10/06 | 3,560 | 3,595 | 3,535 | 3,560 | -30 | -0.8% | 1,588,500 |
| 2022/10/05 | 3,580 | 3,600 | 3,535 | 3,590 | +35 | +1% | 1,082,800 |
| 2022/10/04 | 3,500 | 3,570 | 3,465 | 3,555 | +115 | +3.3% | 1,720,700 |
| 2022/10/03 | 3,485 | 3,485 | 3,385 | 3,440 | -55 | -1.6% | 1,251,400 |
| 2022/09/30 | 3,455 | 3,530 | 3,455 | 3,495 | +5 | +0.1% | 1,704,400 |
| 2022/09/29 | 3,420 | 3,490 | 3,395 | 3,490 | +100 | +2.9% | 1,213,000 |
| 2022/09/28 | 3,380 | 3,390 | 3,335 | 3,390 | -5 | -0.1% | 952,400 |
| 2022/09/27 | 3,335 | 3,405 | 3,320 | 3,395 | +85 | +2.6% | 942,500 |
| 2022/09/26 | 3,305 | 3,375 | 3,300 | 3,310 | -55 | -1.6% | 1,182,700 |
651～
700
件表示中 / 4689件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 402,700円 | +3.4% | +19.7% | 0.65% | 37.14倍 | 6.42倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 358,000円 | -0.1% | -1.3% | 3.07% | 11.12倍 | 1.44倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 628,800円 | +11.9% | +13.6% | 0.86% | 35.53倍 | 13.94倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 362,300円 | +3.6% | +3.5% | 4.55% | 6.58倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 106,300円 | +220.2% | +33.5% | 0.00% | 107.05倍 | 41.09倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
