神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 3,440 | 3,455 | 3,360 | 3,365 | -110 | -3.2% | 1,569,700 |
| 2022/09/21 | 3,550 | 3,565 | 3,465 | 3,475 | -95 | -2.7% | 1,079,600 |
| 2022/09/20 | 3,575 | 3,595 | 3,540 | 3,570 | ±0 | ±0% | 707,900 |
| 2022/09/16 | 3,595 | 3,610 | 3,540 | 3,570 | -55 | -1.5% | 1,062,600 |
| 2022/09/15 | 3,555 | 3,670 | 3,550 | 3,625 | +100 | +2.8% | 1,513,400 |
| 2022/09/14 | 3,505 | 3,575 | 3,480 | 3,525 | -85 | -2.4% | 1,569,300 |
| 2022/09/13 | 3,495 | 3,620 | 3,485 | 3,610 | +150 | +4.3% | 2,656,500 |
| 2022/09/12 | 3,475 | 3,500 | 3,420 | 3,460 | +20 | +0.6% | 1,290,300 |
| 2022/09/09 | 3,435 | 3,475 | 3,405 | 3,440 | +5 | +0.1% | 957,200 |
| 2022/09/08 | 3,435 | 3,460 | 3,415 | 3,435 | +20 | +0.6% | 871,800 |
| 2022/09/07 | 3,400 | 3,420 | 3,355 | 3,415 | -20 | -0.6% | 969,800 |
| 2022/09/06 | 3,510 | 3,535 | 3,435 | 3,435 | -60 | -1.7% | 725,700 |
| 2022/09/05 | 3,485 | 3,495 | 3,455 | 3,495 | -10 | -0.3% | 590,100 |
| 2022/09/02 | 3,525 | 3,535 | 3,460 | 3,505 | -20 | -0.6% | 973,700 |
| 2022/09/01 | 3,530 | 3,555 | 3,515 | 3,525 | -45 | -1.3% | 928,200 |
| 2022/08/31 | 3,625 | 3,650 | 3,560 | 3,570 | -80 | -2.2% | 1,010,800 |
| 2022/08/30 | 3,550 | 3,650 | 3,540 | 3,650 | +80 | +2.2% | 924,600 |
| 2022/08/29 | 3,585 | 3,630 | 3,555 | 3,570 | -120 | -3.3% | 1,243,400 |
| 2022/08/26 | 3,705 | 3,740 | 3,690 | 3,690 | -25 | -0.7% | 1,158,300 |
| 2022/08/25 | 3,755 | 3,780 | 3,680 | 3,715 | -195 | -5% | 2,211,400 |
| 2022/08/24 | 3,915 | 3,945 | 3,895 | 3,910 | -25 | -0.6% | 516,500 |
| 2022/08/23 | 3,960 | 3,980 | 3,920 | 3,935 | -25 | -0.6% | 540,200 |
| 2022/08/22 | 3,955 | 3,990 | 3,945 | 3,960 | -25 | -0.6% | 360,000 |
| 2022/08/19 | 4,020 | 4,055 | 3,975 | 3,985 | ±0 | ±0% | 546,100 |
| 2022/08/18 | 3,995 | 4,010 | 3,940 | 3,985 | -40 | -1% | 658,300 |
| 2022/08/17 | 4,020 | 4,040 | 3,990 | 4,025 | +15 | +0.4% | 671,500 |
| 2022/08/16 | 3,965 | 4,025 | 3,965 | 4,010 | +60 | +1.5% | 972,100 |
| 2022/08/15 | 3,940 | 3,955 | 3,905 | 3,950 | +25 | +0.6% | 650,400 |
| 2022/08/12 | 3,900 | 3,945 | 3,875 | 3,925 | +40 | +1% | 858,600 |
| 2022/08/10 | 3,860 | 3,900 | 3,835 | 3,885 | +15 | +0.4% | 578,300 |
| 2022/08/09 | 3,840 | 3,890 | 3,835 | 3,870 | +40 | +1% | 818,700 |
| 2022/08/08 | 3,880 | 3,885 | 3,805 | 3,830 | -85 | -2.2% | 1,014,500 |
| 2022/08/05 | 3,900 | 3,950 | 3,900 | 3,915 | +45 | +1.2% | 846,200 |
| 2022/08/04 | 3,955 | 3,955 | 3,855 | 3,870 | -45 | -1.1% | 974,800 |
| 2022/08/03 | 3,885 | 3,965 | 3,870 | 3,915 | +50 | +1.3% | 1,631,000 |
| 2022/08/02 | 3,880 | 3,895 | 3,855 | 3,865 | -15 | -0.4% | 934,700 |
| 2022/08/01 | 3,795 | 3,885 | 3,765 | 3,880 | +95 | +2.5% | 1,486,100 |
| 2022/07/29 | 3,730 | 3,785 | 3,705 | 3,785 | +70 | +1.9% | 1,076,200 |
| 2022/07/28 | 3,750 | 3,770 | 3,690 | 3,715 | +15 | +0.4% | 1,031,800 |
| 2022/07/27 | 3,710 | 3,780 | 3,670 | 3,700 | -30 | -0.8% | 1,313,300 |
| 2022/07/26 | 3,570 | 3,730 | 3,560 | 3,730 | +205 | +5.8% | 2,483,700 |
| 2022/07/25 | 3,510 | 3,540 | 3,480 | 3,525 | +25 | +0.7% | 535,700 |
| 2022/07/22 | 3,500 | 3,510 | 3,470 | 3,500 | +40 | +1.2% | 592,800 |
| 2022/07/21 | 3,460 | 3,495 | 3,425 | 3,460 | +15 | +0.4% | 675,000 |
| 2022/07/20 | 3,460 | 3,460 | 3,385 | 3,445 | +5 | +0.1% | 1,307,800 |
| 2022/07/19 | 3,585 | 3,610 | 3,410 | 3,440 | -135 | -3.8% | 1,435,500 |
| 2022/07/15 | 3,495 | 3,595 | 3,495 | 3,575 | +90 | +2.6% | 1,362,900 |
| 2022/07/14 | 3,455 | 3,485 | 3,435 | 3,485 | +20 | +0.6% | 616,000 |
| 2022/07/13 | 3,460 | 3,500 | 3,415 | 3,465 | +5 | +0.1% | 702,800 |
| 2022/07/12 | 3,470 | 3,505 | 3,445 | 3,460 | -20 | -0.6% | 656,800 |
701～
750
件表示中 / 4689件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 402,700円 | +3.4% | +19.7% | 0.65% | 37.14倍 | 6.42倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 358,000円 | -0.1% | -1.3% | 3.07% | 11.12倍 | 1.44倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 628,800円 | +11.9% | +13.6% | 0.86% | 35.53倍 | 13.94倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 362,300円 | +3.6% | +3.5% | 4.55% | 6.58倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 106,300円 | +220.2% | +33.5% | 0.00% | 107.05倍 | 41.09倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
