ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/13 | 43 | 44 | 41 | 41 | -2 | -4.7% | 9,884,000 |
| 2012/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 6,856,000 |
| 2012/12/11 | 42 | 42 | 40 | 41 | -1 | -2.4% | 6,428,000 |
| 2012/12/10 | 40 | 44 | 40 | 42 | +2 | +5% | 16,429,000 |
| 2012/12/07 | 40 | 41 | 40 | 40 | ±0 | ±0% | 3,525,000 |
| 2012/12/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 4,572,000 |
| 2012/12/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 5,088,000 |
| 2012/12/04 | 41 | 41 | 40 | 41 | ±0 | ±0% | 5,155,000 |
| 2012/12/03 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,074,000 |
| 2012/11/30 | 40 | 41 | 39 | 40 | -1 | -2.4% | 6,763,000 |
| 2012/11/29 | 40 | 41 | 39 | 41 | +2 | +5.1% | 6,340,000 |
| 2012/11/28 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,101,000 |
| 2012/11/27 | 40 | 40 | 39 | 40 | +1 | +2.6% | 5,874,000 |
| 2012/11/26 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,749,000 |
| 2012/11/22 | 39 | 40 | 38 | 40 | +1 | +2.6% | 8,357,000 |
| 2012/11/21 | 38 | 39 | 38 | 39 | ±0 | ±0% | 4,350,000 |
| 2012/11/20 | 39 | 39 | 38 | 39 | ±0 | ±0% | 6,038,000 |
| 2012/11/19 | 38 | 39 | 38 | 39 | +1 | +2.6% | 3,580,000 |
| 2012/11/16 | 38 | 38 | 37 | 38 | ±0 | ±0% | 5,264,000 |
| 2012/11/15 | 36 | 38 | 36 | 38 | +2 | +5.6% | 5,117,000 |
| 2012/11/14 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,818,000 |
| 2012/11/13 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,699,000 |
| 2012/11/12 | 38 | 38 | 36 | 36 | -1 | -2.7% | 4,564,000 |
| 2012/11/09 | 37 | 38 | 37 | 37 | ±0 | ±0% | 4,209,000 |
| 2012/11/08 | 38 | 38 | 37 | 37 | -1 | -2.6% | 3,822,000 |
| 2012/11/07 | 39 | 39 | 38 | 38 | ±0 | ±0% | 4,029,000 |
| 2012/11/06 | 39 | 39 | 38 | 38 | ±0 | ±0% | 3,054,000 |
| 2012/11/05 | 38 | 39 | 37 | 38 | ±0 | ±0% | 4,674,000 |
| 2012/11/02 | 38 | 39 | 37 | 38 | +1 | +2.7% | 6,543,000 |
| 2012/11/01 | 38 | 39 | 37 | 37 | -3 | -7.5% | 6,429,000 |
| 2012/10/31 | 39 | 40 | 39 | 40 | +1 | +2.6% | 3,214,000 |
| 2012/10/30 | 39 | 39 | 38 | 39 | ±0 | ±0% | 4,945,000 |
| 2012/10/29 | 38 | 39 | 38 | 39 | +1 | +2.6% | 3,875,000 |
| 2012/10/26 | 38 | 38 | 37 | 38 | ±0 | ±0% | 3,438,000 |
| 2012/10/25 | 38 | 38 | 37 | 38 | ±0 | ±0% | 2,520,000 |
| 2012/10/24 | 37 | 38 | 36 | 38 | ±0 | ±0% | 2,824,000 |
| 2012/10/23 | 37 | 38 | 37 | 38 | ±0 | ±0% | 3,384,000 |
| 2012/10/22 | 37 | 38 | 37 | 38 | +1 | +2.7% | 3,152,000 |
| 2012/10/19 | 37 | 37 | 36 | 37 | ±0 | ±0% | 2,314,000 |
| 2012/10/18 | 37 | 38 | 36 | 37 | ±0 | ±0% | 4,242,000 |
| 2012/10/17 | 35 | 37 | 35 | 37 | +2 | +5.7% | 2,511,000 |
| 2012/10/16 | 35 | 37 | 35 | 35 | -1 | -2.8% | 4,984,000 |
| 2012/10/15 | 35 | 36 | 34 | 36 | +1 | +2.9% | 4,230,000 |
| 2012/10/12 | 35 | 36 | 35 | 35 | ±0 | ±0% | 2,835,000 |
| 2012/10/11 | 35 | 36 | 35 | 35 | -1 | -2.8% | 3,253,000 |
| 2012/10/10 | 37 | 37 | 34 | 36 | -1 | -2.7% | 7,591,000 |
| 2012/10/09 | 37 | 38 | 37 | 37 | ±0 | ±0% | 2,127,000 |
| 2012/10/05 | 38 | 39 | 37 | 37 | -1 | -2.6% | 4,239,000 |
| 2012/10/04 | 38 | 39 | 38 | 38 | ±0 | ±0% | 2,084,000 |
| 2012/10/03 | 38 | 39 | 38 | 38 | ±0 | ±0% | 1,565,000 |
3101～
3150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
